| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2473 XXF Group Holdings Ltd | 1.09 | 1.18 | 1.14 | 1.08 | -7.63% | 218.46M | 1.09-7.63% | 13:29:59 | |
2007 Country Garden Holdings Company Ltd | 0.32 | 0.32 | 0.32 | 0.31 | 0.00% | 183.08M | 0.320.00% | 13:29:59 | |
3996 China Energy Engineering Corp Ltd | 1.30 | 1.31 | 1.32 | 1.26 | -0.76% | 120.03M | 1.30-0.76% | 13:29:59 | |
0697 Shoucheng Holdings Ltd | 1.64 | 1.74 | 1.66 | 1.59 | -5.75% | 111.21M | 1.64-5.75% | 13:29:59 | |
0297 Sinofert Holdings Ltd | 1.57 | 1.51 | 1.57 | 1.48 | +3.97% | 73.1M | 1.57+3.97% | 13:29:59 |
| Name | Price |
|---|---|
6869 Yangtze Optical Fibre and Cable | 197.00+24.70+14.34% |
6699 Angelalign Technology | 72.85+6.30+9.47% |
3330 Lingbao Gold Co | 27.20+1.840+7.26% |
0975 Mongolian Mining Corp | 11.12+0.670+6.41% |
9858 China Youran Dairy Group | 4.02+0.22+5.79% |
| Name | Price |
|---|---|
6090 Butong | 49.98-13.37-21.10% |
2575 Xuanzhu Biopharmaceutical | 32.12-2.98-8.49% |
0639 Shougang Fushan Resources | 2.88-0.260-8.28% |
2473 XXF Holdings | 1.09-0.09-7.63% |
0546 Fufeng Group Ltd | 7.31-0.59-7.47% |