HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

3,338.00

-7.76(-0.23%)

Delayed Data·09:35:00

Day's Range

3,324.86

3,340.41

52 wk Range

2,988.18

3,804.10

HS Large-Mid Cap Stocks List

Access the complete HS Large-Mid Cap stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the HS Large-Mid Cap share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top HS Large-Mid Cap companies are performing.

						Upside
CK Hutchison	68.95	69.15	68.65	-0.43%	1.62M	aa.aa	09:29:30
CLP Holdings	77.00	77.15	76.35	-0.19%	1.25M	aa.aa	08:58:29
HK & China Gas	7.23	7.24	7.11	+0.70%	8.75M	aa.aa	09:29:49
HSBC	166.40	167.00	165.90	-0.72%	2.07M	aa.aa	09:29:54
Power Assets	60.50	60.55	59.80	-0.08%	1.03M	aa.aa	09:29:50
PCCW	5.36	5.37	5.28	+0.75%	2.48M	aa.aa	09:29:42
Henderson Land	26.80	26.80	26.34	+0.90%	1.42M	aa.aa	09:29:49
SHK Ppt	120.50	120.60	117.60	+1.09%	1.27M	aa.aa	09:29:14
New World	6.54	6.57	6.48	-0.15%	860K	aa.aa	09:28:55
Swire Pacific A	107.60	107.90	106.00	+0.84%	469.23K	aa.aa	09:29:25
MTR	32.96	33.02	32.64	-0.48%	451.74K	aa.aa	09:29:17
Sino Land	10.64	10.64	10.35	+0.66%	1.24M	aa.aa	09:29:58
Hang Lung Ppt	7.10	7.11	7.00	+0.42%	1.52M	aa.aa	09:29:44
China Mer Hold	16.37	16.48	15.92	+0.37%	617.31K	aa.aa	09:28:40
Citic Pacific	13.59	13.65	13.48	-0.07%	4.21M	aa.aa	09:29:46
China Resources Beer Holdings	19.13	19.18	18.75	+1.22%	6.27M	aa.aa	09:29:49
Cathay Airways	14.50	14.55	14.39	-0.07%	1.81M	aa.aa	09:29:09
China Petrol & Chemical H	4.91	4.91	4.69	+3.81%	141.56M	aa.aa	09:29:53
HKEX	402.80	403.40	400.40	-0.30%	624.88K	aa.aa	09:29:45
Yue Yuen Ind	13.63	13.76	13.44	-0.44%	648.07K	aa.aa	09:29:30
China Overseas	13.08	13.12	12.71	+1.32%	8.47M	aa.aa	09:29:50
China Unicom Hong Kong	5.80	5.82	5.65	+2.38%	46.52M	aa.aa	09:29:54
PetroChina H	10.22	10.23	9.94	+2.61%	27.36M	aa.aa	09:29:51
CNOOC	25.60	25.64	24.84	+2.89%	39.89M	aa.aa	09:29:56
China Construction Bank	9.485	9.530	9.430	-0.52%	64.62M	aa.aa	09:29:59
China Mobile	78.95	79.10	78.80	-0.19%	5.24M	aa.aa	09:29:55
CK Infrastructure	65.85	66.00	65.00	0.00%	506.11K	aa.aa	09:29:52
COSCO Shipping Ports HK	5.67	5.78	5.60	-0.35%	5.24M	aa.aa	09:29:54
Industrial Commercial Bank of China ltd	7.490	7.515	7.435	-0.20%	35.05M	aa.aa	09:29:51
Ping An Insurance	55.85	56.20	55.60	-0.71%	10.53M	aa.aa	09:29:51
BOC Hong Kong	52.20	52.60	52.10	-1.14%	3.59M	aa.aa	09:29:45
China Life Insurance	30.16	30.38	29.86	-1.31%	12.57M	aa.aa	09:29:57
Bank of Communications	7.820	7.935	7.800	-0.76%	6.7M	aa.aa	09:29:51
China Resources Power	18.69	18.70	18.54	0.00%	3.95M	aa.aa	09:29:50
Aluminum Corp Of China	9.155	9.155	8.840	+3.74%	21.93M	aa.aa	09:29:58
Hengan Intl Group	21.56	21.80	21.50	-0.09%	755.02K	aa.aa	09:29:45
China Everbright Environment Group	5.00	5.01	4.96	-0.10%	1.14M	aa.aa	09:29:08
Jiangxi Copper	38.52	38.86	37.70	+5.25%	10.51M	aa.aa	09:29:35
China Gas	5.65	5.66	5.58	+0.09%	3.47M	aa.aa	09:29:57
China Railway	3.38	3.39	3.33	+0.75%	19.31M	aa.aa	09:29:49
ZTE Corp-H	23.72	23.96	23.64	-0.34%	1.86M	aa.aa	09:29:55
BYD Co Ltd-H	83.55	84.40	83.00	-1.12%	7M	aa.aa	09:29:58
China Communications	3.54	3.54	3.50	+0.71%	4.18M	aa.aa	09:29:53
COSCO Shipping H	16.21	16.28	16.00	-0.37%	4.84M	aa.aa	09:29:55
China Mengniu Dairy	18.32	18.36	18.02	+0.49%	6.52M	aa.aa	09:29:58
PICC Property & Casualty	16.86	17.14	16.80	-2.15%	11.43M	aa.aa	09:29:36
Nine Dragons	6.44	6.57	6.31	-1.38%	11.2M	aa.aa	09:29:41
Zijin Mining Group	37.24	37.24	36.46	+3.67%	17.24M	aa.aa	09:29:57
China National Building	3.42	3.44	3.36	+0.29%	14.22M	aa.aa	09:29:51
Kingboard Chem	52.10	52.45	50.80	-0.48%	8.12M	aa.aa	09:29:51
Tingyi	12.41	12.58	12.37	-1.66%	2.78M	aa.aa	09:29:45
Huaneng Power	5.67	5.69	5.60	+0.18%	6.97M	aa.aa	09:29:36
Swire Properties	24.76	24.80	24.38	+1.39%	524.8K	aa.aa	09:16:01
Agricultural Bank Of China	6.29	6.36	6.24	-1.41%	33.3M	aa.aa	09:29:45
China Pacific Insurance	29.72	30.08	29.64	-0.25%	3.35M	aa.aa	09:29:52
China Minsheng Banking	3.56	3.59	3.52	+0.56%	10.87M	aa.aa	09:29:55
China Resources Land	30.54	30.70	29.66	+2.21%	10.43M	aa.aa	09:29:52
China Merchants Bank H	51.65	52.05	51.45	-0.48%	2.42M	aa.aa	09:29:46
Yankuang Energy HK	13.36	13.44	12.94	+3.09%	16.48M	aa.aa	09:29:52
Anhui Conch Cement	16.85	16.91	16.50	+1.87%	2.42M	aa.aa	09:29:39
China Coal Energy	11.35	11.36	11.05	+2.71%	6.5M	aa.aa	09:29:53
Tsingtao Brew	41.34	41.44	40.70	+0.98%	1.09M	aa.aa	09:29:50
Lenovo Group	30.60	32.00	28.62	-5.44%	80.68M	aa.aa	09:29:48
China Telecom	4.61	4.62	4.55	+0.66%	27.36M	aa.aa	09:29:57
AIA Group	77.25	77.25	75.80	+0.19%	4.31M	aa.aa	09:29:59
Kunlun Energy	7.575	7.580	7.300	+3.63%	6.54M	aa.aa	09:29:48
Sands China	14.070	14.190	13.950	-0.78%	3.23M	aa.aa	09:28:00
Hysan Development	16.35	16.35	16.12	+0.18%	485.54K	aa.aa	09:29:48
Galaxy Entertainment Group	33.88	33.98	33.38	+0.53%	1.3M	aa.aa	09:29:10
Yuexiu Property Co	3.335	3.350	3.245	+2.30%	3.74M	aa.aa	09:29:14
Geely Automobile	16.64	16.72	16.17	-0.89%	22.37M	aa.aa	09:29:58
Uni-President China	7.42	7.55	7.39	-1.13%	1.6M	aa.aa	09:29:44
Guangdong Investment	8.89	8.89	8.79	+0.91%	1.57M	aa.aa	09:28:58
Orient Overseas Int	150.10	151.20	146.60	+0.07%	665.53K	aa.aa	09:29:45
Beijing Enterprises Holdings	31.54	31.54	31.12	+1.35%	231.01K	aa.aa	09:29:15
Fosun International	5.17	5.23	5.10	-0.67%	2.52M	aa.aa	09:28:30
Kerry Properties	18.75	18.78	18.51	+0.54%	176.28K	aa.aa	09:29:08
Air China Ltd	3.85	3.85	3.82	+0.13%	4.11M	aa.aa	09:29:42
China Jinmao Holdings Group	1.35	1.35	1.31	+2.27%	14.62M	aa.aa	09:29:49
Link Real Estate	38.56	38.76	38.30	-0.62%	962.54K	aa.aa	09:29:51
Xinyi Glass	9.11	9.16	9.06	-0.38%	1.82M	aa.aa	09:23:35
China Longyuan Power	5.35	5.42	5.34	-0.37%	2.14M	aa.aa	09:27:25
Longfor Properties	6.27	6.29	5.97	+4.16%	10.53M	aa.aa	09:29:59
China Taiping Insurance	21.66	21.88	21.58	-0.91%	1.28M	aa.aa	09:28:00
China Citic Bank	8.30	8.34	8.23	+0.24%	4.05M	aa.aa	09:29:36
Shandong Weigao Medical Polymer	3.23	3.25	3.21	-0.15%	2.78M	aa.aa	09:29:45
Sinopharm Group Co	15.97	15.97	15.71	+0.88%	1.74M	aa.aa	09:29:50
Brilliance China Automotive	1.90	1.92	1.85	-0.52%	14.98M	aa.aa	09:28:29
Sino Biopharmaceutical	5.70	5.72	5.42	+4.11%	41.17M	aa.aa	09:29:55
China Resources Gas	17.16	17.18	16.51	+3.00%	2.49M	aa.aa	09:29:57
New China Life Insurance	48.48	49.14	48.30	-1.26%	2.8M	aa.aa	09:29:34
People’s Insurance Group China	5.95	6.09	5.94	-1.82%	18.81M	aa.aa	09:29:56
Chow Tai Fook Jewellery Group	12.20	12.26	11.94	+1.92%	3.39M	aa.aa	09:29:45
AAC Technologies	41.48	43.78	41.42	-4.64%	2.48M	aa.aa	09:29:17
Shenzhou Int	36.20	36.72	35.88	+0.61%	1.92M	aa.aa	09:29:59
Great Wall Motor	7.62	7.67	7.58	-0.20%	7.73M	aa.aa	09:29:56
Weichai Power Co	32.02	33.18	31.84	-2.85%	9.5M	aa.aa	09:29:52
ENN Energy	51.30	51.35	49.02	+3.59%	1.53M	aa.aa	09:29:58
China Oilfield Services	7.38	7.38	7.14	+2.79%	1.66M	aa.aa	09:29:51
GCL-Poly Energy	0.730	0.735	0.725	-0.68%	55.77M	aa.aa	09:29:54
Greentown China	6.11	6.12	5.95	+2.78%	4.11M	aa.aa	09:29:55
CITIC Securities	26.48	26.86	26.46	-1.12%	4.18M	aa.aa	09:29:55
Sun Art Retail	1.06	1.07	1.02	+3.92%	9.92M	aa.aa	09:29:51
First Pacific Co	4.980	5.065	4.960	-0.40%	2.19M	aa.aa	09:28:06
Johnson Electric	18.81	19.08	18.54	-1.57%	1.77M	aa.aa	09:29:45
VTech	50.10	50.40	50.00	-0.20%	156.81K	aa.aa	09:29:23
Minth Group Ltd	25.04	25.28	24.62	-0.95%	450.81K	aa.aa	09:29:12
Sany Heavy Equipment Int	10.04	10.05	9.68	+3.08%	8.08M	aa.aa	09:29:53
Techtronic Industries	131.60	132.90	130.40	-1.42%	1.12M	aa.aa	09:29:45
China Eastern Airlines	2.74	2.76	2.71	+0.55%	1.11M	aa.aa	09:22:24
Zhongsheng	3.56	3.65	3.51	+0.42%	3.9M	aa.aa	09:29:57
SMIC	66.95	68.45	66.80	-1.98%	20.08M	aa.aa	09:29:57
Xtep International	3.52	3.52	3.46	+0.57%	3.3M	aa.aa	09:29:31
CRRC Corp	5.41	5.45	5.34	-0.28%	7.53M	aa.aa	09:29:51
Kingboard Laminates	47.20	47.88	45.54	-1.01%	34.71M	aa.aa	09:29:54
China Lesso Group	3.37	3.42	3.35	-2.18%	3.28M	aa.aa	09:29:54
Li Ning Co Ltd	14.07	14.11	13.66	+2.33%	17.4M	aa.aa	09:29:55
China State Construction Int	8.49	8.49	8.28	+1.50%	3.02M	aa.aa	09:29:50
Sinotruk Hong Kong	42.54	42.68	41.30	+0.71%	1.61M	aa.aa	09:29:18
United Laboratories Int	8.38	8.42	8.28	-0.48%	1.91M	aa.aa	09:24:45
Bosideng Int Holdings	4.460	4.480	4.380	+1.59%	8.86M	aa.aa	09:29:53
Shenzhen Int Hlds	5.38	5.39	5.27	+0.66%	2.83M	aa.aa	09:29:33
Dongyue Group Ltd	13.19	13.42	12.98	+0.61%	11.31M	aa.aa	09:29:43
Kingdee Int Software	8.18	8.46	8.15	-2.33%	12M	aa.aa	09:29:54
BYD Electronic Int	26.10	26.88	25.94	-2.90%	5.35M	aa.aa	09:29:51
Beijing Enterprises Water	1.68	1.69	1.66	+0.90%	7.43M	aa.aa	09:29:47
ASM Pacific Technology	166.60	173.00	162.80	-0.66%	1.26M	aa.aa	09:29:24
Fufeng Group Ltd	4.82	4.84	4.77	+0.63%	1.28M	aa.aa	09:29:49
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	07/09
China Medical System	10.98	11.00	10.89	+0.09%	804K	aa.aa	09:25:33
SJM Holdings Ltd	1.45	1.46	1.43	+1.05%	1.86M	aa.aa	09:29:04
Seazen	1.48	1.48	1.44	+2.08%	5.17M	aa.aa	09:28:54
China Southern Airlines	3.10	3.10	3.05	+1.31%	2.52M	aa.aa	09:24:44
TCL Multimedia Tech	16.65	16.93	16.52	-1.48%	1.43M	aa.aa	09:28:42
CSPC Pharma	9.49	9.64	9.43	-1.96%	26.22M	aa.aa	09:29:45
Wynn Macau Ltd	5.77	5.79	5.70	-0.09%	957.87K	aa.aa	09:22:32
MMG Ltd	9.570	9.700	9.415	+4.88%	35.63M	aa.aa	09:29:14
Guotai Junan Int	2.885	2.885	2.875	+0.35%	14.65M	aa.aa	09:29:04
Zhaojin Mining Industry	22.26	22.58	21.86	+1.74%	6.79M	aa.aa	09:29:00
Haitian Int	18.09	18.28	17.87	-0.60%	1.4M	aa.aa	09:29:25
Sunac China	0.64	0.64	0.62	+3.25%	133.32M	aa.aa	09:24:12
Wharf Real Estate	31.32	31.44	31.00	+0.13%	881K	aa.aa	09:29:08
Man Wah Holdings	3.08	3.09	3.05	+0.65%	3.15M	aa.aa	09:29:39
ANTA Sports Products	75.30	75.70	73.35	+1.29%	3.06M	aa.aa	09:29:56
CIMC Group	8.11	8.14	7.90	+0.75%	1.01M	aa.aa	09:29:48
MGM China Holdings	10.61	10.63	10.16	+3.31%	4.65M	aa.aa	09:29:57
AviChina	2.99	3.02	2.98	+0.34%	3.42M	aa.aa	09:29:29
China Power Int Develop	2.840	2.840	2.795	+1.25%	5M	aa.aa	09:29:59
Far East Horizon	6.97	7.00	6.90	-0.21%	900.13K	aa.aa	09:29:40
Kingsoft Corp Ltd	24.98	25.12	24.78	-0.08%	1.58M	aa.aa	09:29:54
Zhuzhou CRRC	30.46	30.54	30.22	-0.33%	1.1M	aa.aa	09:29:24
CIMC Enric Holdings	7.94	7.95	7.55	+3.86%	1.23M	aa.aa	09:29:32
CMOC	17.39	17.45	16.65	+6.23%	32.08M	aa.aa	09:29:59
China Shenhua Energy H	45.240	45.300	44.320	+1.30%	2.55M	aa.aa	09:29:51
Bank of China H	5.885	5.920	5.860	-1.01%	47.52M	aa.aa	09:29:52
Tencent Holdings	437.60	439.20	435.00	-0.18%	4.66M	aa.aa	09:29:57
WH Group Ltd	7.40	7.42	7.34	-0.34%	7.67M	aa.aa	09:29:58
KLN Logistics	5.77	5.79	5.75	0.00%	237.02K	aa.aa	09:29:41
Xinyi Solar	2.14	2.19	2.13	-1.83%	17.67M	aa.aa	09:29:32
SITC Int	44.22	45.70	43.28	-3.99%	2.03M	aa.aa	09:27:07
China Cinda Asset Management	0.920	0.925	0.910	+1.10%	14.21M	aa.aa	09:27:33
China Hongqiao	23.56	23.64	23.10	+1.73%	12.16M	aa.aa	09:29:45
Sunny Optical Tech	67.05	69.75	66.90	-3.59%	5.36M	aa.aa	09:29:59
China Everbright Bank	2.84	2.85	2.80	+1.25%	9.11M	aa.aa	09:29:58
China Galaxy Securities	7.76	7.85	7.75	-0.19%	5.05M	aa.aa	09:29:12
China Conch Venture	7.87	7.87	7.75	+1.09%	958K	aa.aa	09:28:54
Alibaba Health Information Tech	3.13	3.17	3.12	-1.11%	10.98M	aa.aa	09:29:55
Damai Entertainment Holdings	0.520	0.530	0.510	+0.97%	70.46M	aa.aa	09:09:45
Hua Hong Semiconductor Ltd	115.00	117.10	113.60	-0.09%	7.16M	aa.aa	09:29:47
CGN Power Co Ltd	3.085	3.090	3.015	+1.48%	15.75M	aa.aa	09:29:45
Cowell E Holdings Inc	24.120	24.860	23.900	-2.98%	1.1M	aa.aa	09:29:36
GF Securities Co Ltd	18.27	18.40	18.18	-0.54%	1.8M	aa.aa	09:29:46
Fuyao Glass Industry Group	55.55	57.15	55.20	-1.77%	1.27M	aa.aa	09:29:51
CK Asset	46.96	47.32	46.56	+0.09%	1.12M	aa.aa	09:29:45
ChinaSoft International Ltd	3.86	3.96	3.83	-2.28%	15.85M	aa.aa	09:29:36
Nexteer Automotive Group Ltd	4.86	4.93	4.71	-1.32%	3.85M	aa.aa	09:29:58
3SBio	16.21	16.31	15.87	+1.06%	5.99M	aa.aa	09:29:42
Huatai Securities Co Ltd	17.69	17.78	17.59	-0.06%	5.15M	aa.aa	09:29:54
Standard Chartered	240.60	240.80	238.80	+0.42%	246.47K	aa.aa	09:29:40
China International Capital Corp Lt	20.76	21.72	20.68	-3.26%	9.08M	aa.aa	09:29:55
China Overseas Property Holdings	3.58	3.58	3.51	+2.00%	1.6M	aa.aa	09:29:01
China Huarong Asset Management	0.665	0.665	0.650	+1.53%	24.34M	aa.aa	09:22:10
Yihai Intl	14.78	15.14	14.73	+0.20%	578K	aa.aa	09:16:29
Greentown Service	4.27	4.36	4.10	-0.35%	869.6K	aa.aa	09:04:59
Yadea Group	8.755	8.940	8.660	-1.52%	5.42M	aa.aa	09:29:51
Boc Aviation	74.65	74.70	73.00	+2.05%	240.43K	aa.aa	09:29:53
GoFintech Innovation	1.680	1.720	1.670	-1.18%	5.51M	aa.aa	09:29:52
United Energy	0.420	0.425	0.420	-1.18%	2.18M	aa.aa	09:28:15
China Grand Pharma	4.91	4.91	4.85	+0.41%	2.18M	aa.aa	09:29:30
CGN Mining	2.480	2.560	2.460	+0.81%	16.41M	aa.aa	09:28:28
China Nonferrous Mining	16.990	17.100	16.680	+3.35%	6.21M	aa.aa	09:29:50
Genscript Biotech Corp	33.80	33.92	31.32	+9.03%	20.3M	aa.aa	09:29:36
Postal Savings Bank	5.37	5.44	5.36	-0.09%	11.02M	aa.aa	09:29:51
C&D Intl Investment	12.70	12.88	12.26	+3.67%	5.87M	aa.aa	09:29:38
China Gold	264.00	270.60	261.60	+2.09%	708.23K	aa.aa	09:29:54
Prudential	107.50	108.10	106.90	-0.83%	17.3K	aa.aa	09:28:47
Lingbao Gold Co	23.340	23.780	22.700	+1.48%	11.07M	aa.aa	09:29:51
Wanguo Intl Mining	15.710	15.790	15.350	+2.68%	8.06M	aa.aa	09:29:45
Yangtze Optical Fibre and Cable	178.30	184.80	172.10	+1.77%	14.52M	aa.aa	09:29:58
China Merchants	15.22	15.49	15.22	-0.39%	1.79M	aa.aa	09:27:51
China Resources Pharma	4.47	4.48	4.39	+1.02%	4.06M	aa.aa	09:29:04
Meitu	4.840	4.950	4.770	+1.83%	33.53M	aa.aa	09:29:37
Guotai Junan Securities	15.20	15.26	14.98	+0.66%	6.34M	aa.aa	09:29:53
Foxconn Interconnect	5.300	5.505	5.285	-3.46%	10.07M	aa.aa	09:29:48
ZhongAn Online	11.24	11.34	11.17	-0.27%	1.96M	aa.aa	09:29:52
China Literature	21.64	22.36	21.58	+0.74%	5.11M	aa.aa	09:29:56
Time Interconnect Tech	18.410	18.980	18.380	-0.49%	12.16M	aa.aa	09:29:56
Central Holding Group Co Ltd	8.23	8.24	8.21	+0.12%	3.63M	aa.aa	09:29:51
Ping An Healthcare Tech	6.50	6.61	6.47	-1.44%	2.37M	aa.aa	09:29:55
Xiaomi	26.84	27.36	26.56	-2.40%	106.55M	aa.aa	09:29:58
China Tower	9.170	9.225	9.110	+0.22%	5M	aa.aa	09:29:58
BeOne Medicines HK	209.60	215.80	208.00	-2.60%	1.54M	aa.aa	09:29:56
Country Garden Services	5.60	5.60	5.53	+0.27%	984.12K	aa.aa	09:22:39
Meituan	81.60	82.40	79.35	+1.94%	11.27M	aa.aa	09:29:55
Shandong Gold	25.66	26.38	25.08	-0.54%	19.45M	aa.aa	09:29:48
Ganfeng Lithium	36.90	37.64	36.70	+1.32%	4.36M	aa.aa	09:29:51
Haidilao Intl	11.39	11.42	11.23	+0.98%	4.47M	aa.aa	09:29:30
Innovent Biologics	100.10	100.90	98.10	-1.18%	3.71M	aa.aa	09:29:53
Tongcheng-Elong	11.51	11.52	11.29	+0.79%	4.36M	aa.aa	09:29:47
Mobvista	10.24	10.39	10.15	-0.97%	3.38M	aa.aa	09:29:31
WuXi AppTec H	193.00	193.80	188.20	+0.68%	1.35M	aa.aa	09:29:45
East Buy Holding	26.92	27.20	26.44	+0.90%	3.44M	aa.aa	09:29:38
China Tobacco International HK	23.36	24.70	23.18	-5.04%	3.13M	aa.aa	09:29:52
Hansoh Pharmaceutical Group	36.34	36.88	35.82	+0.17%	2.24M	aa.aa	09:29:06
Budweiser	6.13	6.15	6.02	+1.41%	12.51M	aa.aa	09:29:51
Topsports Intl	1.09	1.11	1.09	-1.80%	10.53M	aa.aa	09:29:57
Ascentage Pharma	33.52	33.88	33.02	-0.18%	750.3K	aa.aa	09:02:23
China Feihe	2.71	2.76	2.71	-0.99%	12.4M	aa.aa	09:29:42
Alibaba	109.00	109.60	108.60	-0.55%	12.46M	aa.aa	09:29:53
Xd	44.04	46.74	43.00	-2.22%	3.97M	aa.aa	09:29:46
Innocare	14.68	14.85	14.44	-0.81%	1.35M	aa.aa	09:10:45
Akeso	96.15	96.90	94.75	+0.16%	3.18M	aa.aa	09:29:46
NetEase	188.90	189.60	185.80	+0.64%	2.62M	aa.aa	09:29:52
JD	108.40	108.70	107.70	-0.37%	875.15K	aa.aa	09:29:46
Smoore Intl	9.79	9.92	9.75	-0.56%	3.96M	aa.aa	09:29:58
Nongfu Spring	41.24	41.88	41.20	-1.43%	2.01M	aa.aa	09:29:45
Yum China Holdings	343.20	346.20	340.00	+0.12%	168.79K	aa.aa	09:29:20
Huazhu	35.22	35.52	35.12	-0.96%	88K	aa.aa	09:29:47
Zto Express	163.90	165.50	162.00	-0.18%	492.63K	aa.aa	09:29:50
Zai Lab	19.84	20.22	19.74	-1.20%	1.04M	aa.aa	09:29:45
Simcere	11.58	11.68	11.46	0.00%	887K	aa.aa	09:29:23
GDS Holdings	30.68	31.02	30.54	-0.39%	411.4K	aa.aa	09:29:55
New Oriental Edu	45.48	46.48	41.00	+0.18%	1.51M	aa.aa	09:29:56
China Resources Mixc	41.16	41.18	39.48	+3.16%	2.14M	aa.aa	09:29:57
Jd Health	36.42	36.88	36.26	-0.87%	1.25M	aa.aa	09:29:45
WuXi Biologics	48.66	48.90	47.78	+0.37%	9.95M	aa.aa	09:29:59
Pop Mart Intl	155.50	157.40	155.50	-0.45%	1.63M	aa.aa	09:29:52
Haier Smart Home Co	21.10	21.26	21.00	-0.09%	2.3M	aa.aa	09:29:52
Kuaishou Technology	33.74	34.00	33.60	-0.71%	7.49M	aa.aa	09:29:55
China Ruyi Holdings	1.49	1.59	1.48	-2.30%	88.49M	aa.aa	09:29:59
Baidu	90.20	92.50	90.00	-1.31%	6.8M	aa.aa	09:29:52
Bilibili	125.10	125.90	122.40	+1.05%	3.19M	aa.aa	09:29:58
Trip.com Group	324.40	328.60	323.20	-0.67%	586.37K	aa.aa	09:29:42
JD Logistics	11.08	11.10	11.03	-0.54%	2.63M	aa.aa	09:29:45
Xpeng	42.62	42.94	41.60	+1.48%	4.82M	aa.aa	09:29:59
Hutchison China	22.22	22.96	22.06	-0.71%	2.34M	aa.aa	09:29:37
Li Auto	49.26	50.15	48.88	-2.26%	3.25M	aa.aa	09:29:45
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	07/09
NetEase Cloud Music	89.50	90.15	88.65	-0.11%	107.47K	aa.aa	09:29:54
Weibo	52.70	52.90	52.30	+0.48%	73.06K	aa.aa	09:29:56
Shanghai Conant Optics	43.78	43.80	42.38	+2.24%	686.3K	aa.aa	09:29:28
SenseTime Group Inc B	1.38	1.41	1.38	-1.43%	171.15M	aa.aa	09:29:39
NIO	28.94	29.12	28.64	-0.96%	1.01M	aa.aa	09:29:59
Ke Holdings	46.32	46.96	45.44	+1.18%	2.12M	aa.aa	09:29:45
MINISO Holding	18.63	18.71	18.46	-0.21%	1.58M	aa.aa	09:29:55
Onewo	19.55	19.59	18.80	+2.89%	340.9K	aa.aa	09:27:47
Zhejiang Leapmotor Technology	35.30	36.06	35.18	-2.05%	2.62M	aa.aa	09:29:59
CALB	17.39	17.81	17.33	-1.92%	1.94M	aa.aa	09:29:45
Giant Biogene Holding	26.56	26.58	25.84	+2.15%	918.74K	aa.aa	09:29:45
Tencent Music Entertainment	32.54	32.68	32.02	+0.93%	278.34K	aa.aa	09:29:45
Qfin Holdings	33.54	33.90	33.20	-0.17%	10.55K	aa.aa	09:27:25
Weilong Delicious Global Holdings	7.60	7.66	7.42	+1.74%	2.06M	aa.aa	09:28:32
Kanzhun	65.90	66.85	65.85	-0.23%	19.7K	aa.aa	09:09:53
Kingsoft Cloud Holdings	5.51	5.61	5.47	-0.72%	21.46M	aa.aa	09:28:57
JF Wealth Holdings	29.46	30.04	29.30	-0.47%	458.5K	aa.aa	09:26:41
ZJLD	7.79	7.83	7.70	+0.65%	1.29M	aa.aa	09:29:54
Sichuan Kelun Biotech	485.00	494.00	478.60	-1.10%	126.5K	aa.aa	09:21:02
TUHU Car	12.82	12.86	12.44	+1.58%	419.7K	aa.aa	09:29:28
J T Global Express	9.62	9.65	9.57	-0.93%	3.33M	aa.aa	09:29:50
WuXi XDC Cayman	73.40	73.80	71.60	+1.17%	1.17M	aa.aa	09:29:06
Ubtech Robotics	84.75	88.40	84.75	-0.94%	1.76M	aa.aa	09:29:47
RoboSense Technology	17.74	18.13	17.64	-1.77%	1.44M	aa.aa	09:29:01
XtalPi Holdings	7.25	7.42	7.15	+1.47%	24.86M	aa.aa	09:29:54
Laopu Gold	401.20	413.00	392.80	+2.92%	750.76K	aa.aa	09:29:50
Black Sesame International Holding	10.57	10.79	10.47	-0.47%	1.09M	aa.aa	09:27:02
Midea Group H	97.55	99.45	97.20	-2.11%	2.44M	aa.aa	09:29:58
China Resources Beverage Holdings	7.41	7.48	7.34	-0.40%	99.07K	aa.aa	09:09:16
Horizon Robotics	4.42	4.49	4.38	+0.34%	32.27M	aa.aa	09:29:56
Mao Geping Cosmetics	49.50	50.30	48.82	-1.20%	432.3K	aa.aa	09:09:14
Shenzhen Dobot	23.02	23.46	22.98	-0.86%	653.2K	aa.aa	09:29:46
InnoScience Suzhou Technology	44.10	44.78	43.60	-0.90%	1.86M	aa.aa	09:29:54
Bloks	72.40	76.30	71.50	-2.23%	414.3K	aa.aa	09:29:50
Guming Holdings	24.48	25.28	24.48	-2.55%	2.24M	aa.aa	09:29:53
MIXUE	204.40	206.20	203.00	-0.87%	154.2K	aa.aa	09:12:45
Nanshan Aluminium	26.18	26.26	25.68	+1.63%	137.2K	aa.aa	09:29:10
Duality Biotherapeutics	181.30	186.80	175.10	+0.72%	457.43K	aa.aa	09:29:13
Contemporary Amperex Tech	562.00	574.00	546.50	-1.83%	1.62M	aa.aa	09:29:50
TransThera Sciences	9.78	9.92	9.77	-0.61%	1.16M	aa.aa	09:28:19
CaoCao	13.42	13.60	13.38	-1.32%	280.7K	aa.aa	09:29:05
Unisound AI Technology	89.95	95.20	86.55	+4.59%	5.86M	aa.aa	09:29:56
Beijing Geekplus Tech	9.42	9.65	9.33	-1.10%	3.3M	aa.aa	09:29:55
AUX Electric	9.85	10.06	9.53	+3.09%	2.46M	aa.aa	09:29:54
Jiaxin International Resources	55.05	56.20	54.25	-0.90%	893.2K	aa.aa	09:29:30
Hesai	17.98	18.60	17.90	-2.97%	2.92M	aa.aa	09:29:29
Chery Automobile	25.08	25.50	24.98	-0.48%	337.7K	aa.aa	09:28:59
Zijin Gold International	165.60	166.20	161.70	+3.69%	2.26M	aa.aa	09:29:56
Deepexi Tech	34.54	35.22	33.90	+0.58%	2.93M	aa.aa	09:29:42
Pony AI	54.60	55.50	54.40	+0.92%	190.91K	aa.aa	09:29:25
Mininglamp Tech	50.65	54.90	50.50	-1.46%	3.01M	aa.aa	09:24:14
WeRide	15.89	16.09	15.72	-1.30%	503.4K	aa.aa	09:29:56
Softcare	30.40	31.50	30.18	-2.25%	598.2K	aa.aa	09:29:24
Chuangxin Industries Holdings	16.85	17.22	16.70	-1.35%	2.5M	aa.aa	09:29:52
JINGDONG Industrials	13.06	13.09	12.88	-0.08%	786.77K	aa.aa	09:29:58
InSilico Medicine Cayman TopCo	51.95	52.50	49.46	+9.00%	14.92M	aa.aa	09:29:50
Shenzhen Xunce Tech	122.40	132.10	121.60	-5.34%	1.36M	aa.aa	09:29:45
Beijing 51WORLD Digital Twin	63.90	65.80	62.80	+0.95%	1.51M	aa.aa	09:29:11
OneRobotics	45.80	47.88	45.76	-3.54%	189.7K	aa.aa	09:29:51
Shanghai Biren Tech	39.32	41.20	39.28	-4.47%	5.55M	aa.aa	09:29:58
Z.AI	916.50	1,020.00	915.50	-9.97%	5.18M	aa.aa	09:29:59
Shenzhen Edge Medical	36.76	37.80	36.22	+0.27%	339K	aa.aa	09:29:52
Shanghai Iluvatar CoreX	343.20	352.80	335.60	+1.00%	1.32M	aa.aa	09:29:55
MiniMax	329.60	360.60	322.80	-6.04%	11.47M	aa.aa	09:29:59
Busy Ming	382.20	398.00	381.20	-2.30%	108.1K	aa.aa	09:29:38
Montage Tech	283.20	287.60	271.60	+1.51%	1.9M	aa.aa	09:29:54
Beijing Haizhi Tech Co Ltd	54.05	57.80	53.20	-3.14%	1.03M	aa.aa	09:29:58
Hangzhou Diagens Biotech	456.80	520.00	451.00	-10.08%	66.35K	aa.aa	09:29:51
Sigenergy Technology	309.80	324.20	305.40	-3.19%	189.2K	aa.aa	09:29:31
Gpixel Changchun Microelectronics	85.20	85.70	77.80	+0.95%	1.4M	aa.aa	09:29:54
Victory Giant Technology	211.20	218.20	210.60	-2.31%	1.55M	aa.aa	09:29:51
Manycore Tech	12.34	13.20	11.72	-1.04%	16.92M	aa.aa	09:29:57
Shanghai Sunmi Technology	51.00	53.60	51.00	-4.14%	619.3K	aa.aa	09:29:32
Shanghai Xizhi Tech	315.60	355.60	315.60	-6.35%	311.86K	aa.aa	09:29:45
Beijing DeepZero Technology	712.00	744.50	577.00	+1.79%	258.45K	aa.aa	09:29:50

Nifty 50

23,681.05

-98.10

-0.41%

BSE Sensex

75,753.92

-378.89

-0.50%

Nifty Bank

56,910.15

-178.15

-0.31%

Nifty 50 Futures

23,788.00

-79.70

-0.33%

US 500

7,719.60

+1.0

+0.01%

FTSE 100

10,822.13

-8.96

-0.08%

Dollar Index

98.818

-0.332

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
ESDS Software Solution	1,258.40	+15.44%	10.10M
GE Vernova T&D	4,717.30	+8.02%	2.24M
PC Jeweller	13.46	-3.37%	467.79M
Hindustan Copper	532.750	+4.65%	11.79M
IFCI	95.12	-7.21%	61.72M
Hindustan Aeronautics	5,026.00	+3.52%	1.05M
Data Patterns	4,805.00	+4.67%	1.06M

Name	Last	Chg. %	Vol.
Deepa Jewellers	221.05	+24.89%	358.48K
Nexus Commodities and Tech	33.74	+19.99%	40.35K
Modern Shares and Stockbrokers	41.42	+19.99%	5.01K
Alkali Metals Ltd	92.37	+19.99%	28.79K
NPR Finance	25.70	+19.98%	16.67K
ESDS Software Solution	1,274.90	+18.63%	928.02K
Baid Leasing and Finance Co	12.43	+15.52%	82.30K

Name	Last	Chg. %	Vol.
Jiya Eco-Products	9.69	-73.16%	1.00
Atal Realtech	21.20	-20.00%	8.83M
Atal Realtech	21.21	-19.99%	291.05K
3C IT Solutions Telecoms	16.30	-14.79%	4.00K
DC Infotech and Communication	308.70	-12.11%	345.77K
New India Assurance	205.62	-11.06%	10.18M
New India Assurance	207.50	-10.25%	508.66K

Trending Stocks

Name	Last	Chg. %	Vol.
PC Jeweller	13.46	-3.37%	467.79M
Reliance Industries	1,300.50	-0.69%	1.15M
Vodafone Idea	15.43	-1.09%	145.17M
HDFC Bank	706.40	-0.58%	2.67M
SBI	1,006.40	+0.05%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	404.25	+66.62%	673.56
Aaaaaaa A Aaa	404.25	+66.62%	673.56
Aaaaaaaaaa Aaa Aaaa	404.75	+66.58%	674.23
Aaaaa Aaaaaaaaaaa	404.75	+66.58%	674.23
Aaaaaa A	281.75	+64.98%	464.83
Aaaaaaaaaaaa	281.75	+64.98%	464.83
Aaaaaaaaa Aaaa Aa	281.55	+64.75%	463.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	404.25	+66.62%	673.56
Aaaaaaa A Aaa	404.25	+66.62%	673.56
Aaaaaaaaaa Aaa Aaaa	404.75	+66.58%	674.23
Aaaaa Aaaaaaaaaaa	404.75	+66.58%	674.23
Aaaaaa A	281.75	+64.98%	464.83
Aaaaaaaaaaaa	281.75	+64.98%	464.83
Aaaaaaaaa Aaaa Aa	281.55	+64.75%	463.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1104.0%

Nifty 50

+117.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1121.0%

Nifty Infrastructure

+187.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1836.8%

NIFTY Midcap 100

+250.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1367.4%

Nifty 50 Value 20

+128.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Stocks List

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties