💰Save 55%: Cyber Monday Extended is now!

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

4,128.45

-37.01(-0.89%)

Delayed Data·09:35:00

Day's Range

4,123.95

4,176.84

52 wk Range

2,926.83

4,461.03

HS Composite LargeCap & MidCap Stocks List

Access the complete HS Composite LargeCap & MidCap stocks list, featuring all HS Composite LargeCap & MidCap components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the HS Composite LargeCap & MidCap share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across HS Composite LargeCap & MidCap companies.

						Upside
CK Hutchison	54.20	55.65	54.15	-1.63%	3.86M	aa.aa	09:29:51
CLP Holdings	67.20	67.70	67.05	-0.74%	1.19M	aa.aa	09:29:57
HK & China Gas	7.03	7.11	6.96	-1.13%	18.66M	aa.aa	09:29:50
Wharf Holdings	22.78	22.88	22.60	-0.96%	303.56K	aa.aa	09:28:38
HSBC	109.80	110.30	108.00	+0.64%	4.69M	aa.aa	09:29:56
Power Assets	50.55	51.25	50.50	-1.17%	2.08M	aa.aa	09:29:53
PCCW	5.94	5.97	5.86	-0.50%	1.49M	aa.aa	09:29:36
Hang Seng Bank	152.40	152.80	151.60	-0.13%	367.62K	aa.aa	09:29:32
Henderson Land	29.16	29.42	28.64	+1.25%	2.56M	aa.aa	09:29:42
SHK Ppt	96.35	97.35	94.70	-0.77%	2.66M	aa.aa	09:29:53
New World	7.20	7.35	7.06	+0.14%	2.61M	aa.aa	09:29:44
Swire Pacific A	64.50	66.50	63.85	-1.60%	1.32M	aa.aa	09:29:45
MTR	30.08	30.30	29.60	-0.79%	2.59M	aa.aa	09:29:38
Sino Land	10.66	10.68	10.48	+0.85%	2.01M	aa.aa	09:29:43
Hang Lung Ppt	8.96	8.98	8.89	+0.56%	2M	aa.aa	09:29:45
China Mer Hold	16.05	16.27	16.02	-0.74%	496.78K	aa.aa	09:23:20
Citic Pacific	12.14	12.31	12.12	-1.38%	5.59M	aa.aa	09:29:20
China Resources Beer Holdings	26.42	26.90	26.12	-1.78%	5.85M	aa.aa	09:29:57
Cathay Airways	11.91	12.02	11.83	-1.08%	1.17M	aa.aa	09:29:32
China Petrol & Chemical H	4.42	4.55	4.35	-2.21%	45.34M	aa.aa	09:29:59
HKEX	402.00	404.60	400.80	-0.64%	1.6M	aa.aa	09:29:52
Yue Yuen Ind	16.68	16.72	16.13	+3.41%	4.54M	aa.aa	09:29:51
China Overseas	12.67	13.02	12.63	-2.61%	14.14M	aa.aa	09:29:53
China Unicom Hong Kong	8.69	8.76	8.68	-0.69%	11.93M	aa.aa	09:29:51
PetroChina H	8.42	8.68	8.41	-3.00%	44.42M	aa.aa	09:29:55
CNOOC	21.10	21.56	21.04	-2.22%	30.95M	aa.aa	09:29:53
China Construction Bank	7.660	7.740	7.580	0.00%	107.25M	aa.aa	09:29:59
China Mobile	86.00	86.20	85.45	-0.17%	6.67M	aa.aa	09:29:52
CK Infrastructure	52.05	52.45	51.80	-0.95%	1.23M	aa.aa	09:29:45
COSCO Shipping Ports HK	5.72	5.78	5.65	-1.38%	998.23K	aa.aa	09:26:07
Industrial Commercial Bank of China ltd	6.150	6.210	6.090	+0.65%	105.16M	aa.aa	09:29:51
Ping An Insurance	61.05	61.70	60.30	-1.13%	19.68M	aa.aa	09:29:49
BOC Hong Kong	37.22	37.24	36.56	+0.54%	2.69M	aa.aa	09:29:45
China Life Insurance	27.38	28.18	27.32	-2.42%	20.24M	aa.aa	09:29:49
Bank of Communications	7.080	7.130	7.070	-0.42%	11.21M	aa.aa	09:29:27
China Resources Power	18.14	18.42	18.13	-0.98%	6.39M	aa.aa	09:29:45
Aluminum Corp Of China	10.810	11.520	10.690	-5.34%	33.23M	aa.aa	09:29:53
Hengan Intl Group	28.52	28.90	28.44	-1.04%	481.18K	aa.aa	09:29:59
China Everbright Environment Group	4.98	4.99	4.91	+0.81%	9.37M	aa.aa	09:29:56
Jiangxi Copper	33.78	35.24	33.28	-5.96%	19.95M	aa.aa	09:29:55
China Gas	8.15	8.28	8.10	-0.24%	4.24M	aa.aa	09:28:06
China Railway	3.79	3.86	3.75	-1.81%	32.45M	aa.aa	09:29:52
ZTE Corp-H	32.54	33.16	31.92	+0.93%	10.83M	aa.aa	09:29:54
BYD Co Ltd-H	98.50	99.70	97.45	-0.81%	4.77M	aa.aa	09:29:57
China Communications	4.96	5.06	4.94	-1.98%	13.47M	aa.aa	09:29:50
COSCO Shipping H	13.75	13.85	13.69	+0.07%	6.17M	aa.aa	09:29:33
China Mengniu Dairy	14.34	14.56	14.26	-1.38%	10.58M	aa.aa	09:29:59
PICC Property & Casualty	16.86	17.37	16.81	-3.05%	14.31M	aa.aa	09:29:52
Nine Dragons	6.13	6.30	6.07	-1.29%	5.02M	aa.aa	09:28:02
Zijin Mining Group	32.52	33.50	32.08	-4.18%	30.44M	aa.aa	09:29:59
China National Building	4.99	5.19	4.90	-4.04%	21.34M	aa.aa	09:28:17
Kingboard Chem	28.34	28.50	27.86	+1.58%	1.85M	aa.aa	09:28:46
Tingyi	11.77	12.23	11.73	-3.21%	2.81M	aa.aa	09:29:45
Huaneng Power	6.22	6.27	6.18	-0.32%	7.1M	aa.aa	09:29:23
Swire Properties	21.04	21.10	20.94	-0.28%	1.67M	aa.aa	09:29:55
Agricultural Bank Of China	5.79	5.79	5.65	+2.30%	141.74M	aa.aa	09:29:56
Want Want China	4.85	4.90	4.80	+0.62%	16.43M	aa.aa	09:29:21
China Pacific Insurance	33.00	33.92	32.88	-2.88%	7.43M	aa.aa	09:29:50
China Minsheng Banking	4.16	4.22	4.10	-0.95%	11.39M	aa.aa	09:29:36
China Resources Land	28.42	29.12	28.42	-2.67%	7.26M	aa.aa	09:29:53
China Merchants Bank H	52.00	52.10	51.15	+0.39%	10.03M	aa.aa	09:29:57
Yankuang Energy HK	9.87	10.09	9.83	-1.99%	12.22M	aa.aa	09:29:38
Anhui Conch Cement	22.98	23.70	22.76	-3.04%	2.44M	aa.aa	09:29:37
China Coal Energy	10.07	10.30	9.90	-1.76%	9.65M	aa.aa	09:29:55
Tsingtao Brew	52.00	52.65	51.80	-0.86%	1.05M	aa.aa	09:29:30
Lenovo Group	9.86	9.99	9.74	-0.90%	34.98M	aa.aa	09:29:45
China Telecom	5.72	5.78	5.71	-0.69%	27.31M	aa.aa	09:29:55
AIA Group	77.85	78.60	76.85	-0.06%	7.01M	aa.aa	09:29:54
Kunlun Energy	7.240	7.430	7.200	-2.16%	6.29M	aa.aa	09:29:11
Sands China	20.800	21.140	20.760	-1.23%	4.45M	aa.aa	09:29:31
Hysan Development	17.90	17.92	17.53	+1.70%	451K	aa.aa	09:26:33
Galaxy Entertainment Group	39.86	40.36	39.78	-0.50%	2.08M	aa.aa	09:29:51
Yuexiu Property Co	4.220	4.400	4.210	-4.09%	7.67M	aa.aa	09:29:51
Geely Automobile	17.56	17.92	17.50	-0.68%	12.63M	aa.aa	09:29:52
Uni-President China	8.17	8.31	8.08	-2.04%	2.07M	aa.aa	09:29:40
Guangdong Investment	7.15	7.36	7.07	-2.72%	14.5M	aa.aa	09:29:28
Orient Overseas Int	132.60	134.60	132.60	-0.30%	320.04K	aa.aa	09:29:45
Beijing Enterprises Holdings	35.20	36.38	35.14	-2.65%	639.73K	aa.aa	09:28:26
Fosun International	4.80	4.86	4.80	-1.84%	2.14M	aa.aa	09:29:18
Kerry Properties	20.12	20.34	19.88	-0.69%	418.39K	aa.aa	09:29:51
Air China Ltd	6.33	6.53	6.29	-1.09%	3.13M	aa.aa	09:29:56
China Jinmao Holdings Group	1.21	1.37	1.21	-11.68%	90.97M	aa.aa	09:29:58
Link Real Estate	34.58	34.78	34.00	+0.76%	4.58M	aa.aa	09:29:53
Xinyi Glass	8.44	8.91	8.43	-6.22%	9.45M	aa.aa	09:29:45
China Longyuan Power	6.78	6.89	6.73	-1.45%	10.18M	aa.aa	09:29:14
Longfor Properties	9.49	9.86	9.00	-4.04%	12.48M	aa.aa	09:29:51
China Taiping Insurance	18.02	18.62	18.01	-3.69%	3.03M	aa.aa	09:29:52
China Citic Bank	6.98	7.12	6.97	-1.13%	9.44M	aa.aa	09:29:38
Shandong Weigao Medical Polymer	5.37	5.45	5.36	-1.47%	3.16M	aa.aa	09:29:55
Sinopharm Group Co	20.02	20.48	19.96	-1.67%	1.55M	aa.aa	09:29:56
Brilliance China Automotive	4.41	4.43	4.10	+7.30%	58.58M	aa.aa	09:29:56
Sino Biopharmaceutical	6.83	6.94	6.75	+0.74%	31.86M	aa.aa	09:29:59
China Resources Gas	22.58	22.80	22.20	-0.27%	1.55M	aa.aa	09:29:14
China Resources Cement	1.56	1.61	1.55	-1.89%	6.19M	aa.aa	09:26:51
New China Life Insurance	49.48	49.96	49.06	-1.04%	3.79M	aa.aa	09:29:35
People’s Insurance Group China	6.67	7.02	6.65	-4.44%	23.42M	aa.aa	09:29:20
Chow Tai Fook Jewellery Group	13.30	13.76	13.30	-2.78%	13.67M	aa.aa	09:29:45
AAC Technologies	38.42	39.26	38.18	-1.89%	1.64M	aa.aa	09:29:54
Shenzhou Int	61.55	63.45	61.35	-2.69%	3.87M	aa.aa	09:29:57
Great Wall Motor	14.53	14.64	14.44	-0.07%	5.88M	aa.aa	09:29:57
Weichai Power Co	19.42	19.80	19.35	-0.92%	4.13M	aa.aa	09:29:35
ENN Energy	72.10	72.80	71.50	-1.30%	3.24M	aa.aa	09:29:59
China Oilfield Services	7.17	7.36	7.16	-2.45%	4.22M	aa.aa	09:27:54
GCL-Poly Energy	1.120	1.160	1.120	-2.61%	128.52M	aa.aa	09:29:44
Greentown China	8.39	8.76	8.32	-4.66%	11.28M	aa.aa	09:28:17
CITIC Securities	27.32	27.72	27.22	-1.01%	4.07M	aa.aa	09:29:50
Sun Art Retail	1.69	1.72	1.63	-1.17%	4.26M	aa.aa	09:29:56
First Pacific Co	5.960	6.100	5.900	-1.81%	5.47M	aa.aa	09:28:50
VTech	62.30	63.25	62.00	-0.80%	133.83K	aa.aa	09:29:59
Minth Group Ltd	33.82	34.40	33.28	-0.70%	1.48M	aa.aa	09:29:47
Sany Heavy Equipment Int	7.64	7.86	7.56	-2.55%	1.76M	aa.aa	09:29:30
Techtronic Industries	91.85	94.10	91.65	-2.08%	1.13M	aa.aa	09:29:52
China Eastern Airlines	4.64	4.79	4.57	-3.73%	4.59M	aa.aa	09:29:01
Hopson Development	3.03	3.05	2.95	0.00%	5.06M	aa.aa	09:29:39
Zhongsheng	11.38	11.55	11.35	-1.81%	1.71M	aa.aa	09:29:27
SMIC	70.05	71.00	69.65	-2.44%	28.84M	aa.aa	09:29:59
Xtep International	5.40	5.50	5.39	-1.82%	4.88M	aa.aa	09:29:40
CRRC Corp	6.14	6.23	6.07	-0.97%	6.8M	aa.aa	09:29:42
Kingboard Laminates	12.56	12.78	12.33	+1.87%	10.95M	aa.aa	09:29:54
China Lesso Group	4.55	4.67	4.53	-2.99%	2.94M	aa.aa	09:28:23
Lee & Man Paper Manufacturing	2.99	3.02	2.97	-1.32%	1.79M	aa.aa	09:22:38
Li Ning Co Ltd	16.96	16.98	16.69	+0.89%	4.98M	aa.aa	09:29:45
China State Construction Int	9.42	9.78	9.34	-2.79%	1.58M	aa.aa	09:29:08
Sinotruk Hong Kong	29.00	30.60	28.96	-3.40%	5.01M	aa.aa	09:26:03
United Laboratories Int	12.70	12.74	12.55	-0.31%	1.8M	aa.aa	09:29:33
Bosideng Int Holdings	4.830	4.900	4.802	-1.43%	14.73M	aa.aa	09:29:48
Shenzhen Int Hlds	8.21	8.41	8.20	-2.38%	901K	aa.aa	09:29:04
Dongyue Group Ltd	10.62	10.94	10.49	-0.28%	5.41M	aa.aa	09:28:30
Kingdee Int Software	13.38	13.66	13.31	-0.45%	5.44M	aa.aa	09:29:57
BYD Electronic Int	34.36	34.86	34.22	-0.17%	3.05M	aa.aa	09:29:45
Beijing Enterprises Water	2.47	2.51	2.47	-1.20%	7.43M	aa.aa	09:29:23
ASM Pacific Technology	78.50	79.60	76.50	+0.83%	1.29M	aa.aa	09:29:58
MicroPort Scientific	10.59	11.06	10.55	-4.42%	7.93M	aa.aa	09:29:50
China Medical System	13.84	13.90	13.57	+1.33%	1.94M	aa.aa	09:28:43
SJM Holdings Ltd	2.55	2.59	2.54	-0.78%	4.81M	aa.aa	09:29:49
Qunabox Group	31.40	33.68	31.20	-4.96%	680.7K	aa.aa	09:29:30
Seazen	2.09	2.16	2.08	-3.24%	18.67M	aa.aa	09:29:46
China Southern Airlines	5.25	5.41	5.24	-2.42%	4.17M	aa.aa	09:28:46
CSPC Pharma	7.49	7.67	7.47	0.00%	42.19M	aa.aa	09:29:47
Wynn Macau Ltd	6.31	6.39	6.30	-0.47%	1.93M	aa.aa	09:29:56
MMG Ltd	8.160	8.380	7.860	-2.63%	63.68M	aa.aa	09:29:58
Zhaojin Mining Industry	27.40	28.22	26.94	-3.86%	10.78M	aa.aa	09:29:28
Haitian Int	22.42	22.88	22.32	-1.49%	1.23M	aa.aa	09:26:28
Sunac China	1.28	1.30	1.27	-0.78%	51.15M	aa.aa	09:29:25
Wharf Real Estate	24.26	24.50	24.06	-0.08%	771K	aa.aa	09:29:45
Man Wah Holdings	4.56	4.72	4.53	-1.30%	1.89M	aa.aa	09:26:37
SSY Group	3.02	3.06	3.00	-1.63%	1.34M	aa.aa	09:29:57
ANTA Sports Products	80.72	81.55	80.60	-0.65%	2.16M	aa.aa	09:29:52
CIMC Group	8.51	8.88	8.42	-2.30%	1.92M	aa.aa	09:27:07
MGM China Holdings	16.67	16.82	16.57	-0.42%	939K	aa.aa	09:29:48
AviChina	3.95	4.05	3.92	-2.23%	9.77M	aa.aa	09:28:57
China Power Int Develop	3.390	3.440	3.340	-1.45%	5.44M	aa.aa	09:29:00
Shanghai Pharma Holding	11.92	12.12	11.92	-1.81%	1.98M	aa.aa	09:29:23
Far East Horizon	8.01	8.15	7.95	+0.50%	3.42M	aa.aa	09:29:48
Kingsoft Corp Ltd	28.96	29.36	28.72	+0.07%	4.46M	aa.aa	09:29:51
Zhuzhou CRRC	37.82	38.90	37.72	-2.27%	713.74K	aa.aa	09:29:58
CIMC Enric Holdings	8.12	8.19	8.05	-0.85%	843.92K	aa.aa	09:26:07
CMOC	17.95	19.03	17.65	-6.27%	47.98M	aa.aa	09:29:59
China Shenhua Energy H	39.200	39.780	39.200	-0.81%	6.15M	aa.aa	09:29:29
Bank of China H	4.430	4.450	4.350	0.00%	77.33M	aa.aa	09:29:52
Tencent Holdings	601.00	610.00	595.00	-0.66%	6.89M	aa.aa	09:29:55
HKT Trust	11.81	11.89	11.70	+0.17%	1.79M	aa.aa	09:29:24
Prada SpA	44.76	45.56	44.70	-0.67%	1.19M	aa.aa	09:20:52
Swire Pacific	11.43	11.55	11.33	-1.21%	752.5K	aa.aa	09:16:44
WH Group Ltd	8.24	8.27	8.15	+1.48%	7.79M	aa.aa	09:29:59
China Traditional Chinese Medicine	2.22	2.29	2.16	-3.06%	18.56M	aa.aa	09:29:07
KLN Logistics	7.04	7.11	6.99	-0.42%	471.5K	aa.aa	09:21:19
Xinyi Solar	3.13	3.27	3.10	-4.28%	41.92M	aa.aa	09:29:15
SITC Int	28.48	28.58	27.98	+1.86%	2.3M	aa.aa	09:29:46
China Cinda Asset Management	1.290	1.350	1.280	-3.73%	165.42M	aa.aa	09:29:40
China Hongqiao	31.42	32.56	31.00	-3.62%	23.04M	aa.aa	09:29:55
Luye Pharma Group	3.03	3.06	3.01	-0.66%	4.52M	aa.aa	09:28:49
China Vanke Co	3.39	3.49	3.38	-2.02%	23.96M	aa.aa	09:29:41
Sunny Optical Tech	67.95	69.20	67.60	-0.88%	3.01M	aa.aa	09:29:55
China Everbright Bank	3.59	3.63	3.57	+0.28%	11.09M	aa.aa	09:29:50
China Galaxy Securities	10.38	10.68	10.36	-2.17%	9.45M	aa.aa	09:29:56
China Conch Venture	10.02	10.08	9.94	-0.60%	2.6M	aa.aa	09:28:44
CGN New Energy	2.570	2.570	2.530	0.00%	3.08M	aa.aa	09:26:27
Alibaba Health Information Tech	5.38	5.42	5.35	-0.19%	22.84M	aa.aa	09:29:59
Damai Entertainment Holdings	0.850	0.890	0.850	-4.49%	56.72M	aa.aa	09:29:29
Hua Hong Semiconductor Ltd	77.25	79.45	76.20	-2.77%	11.8M	aa.aa	09:29:50
CGN Power Co Ltd	3.040	3.060	3.030	-0.33%	12M	aa.aa	09:29:52
Cowell E Holdings Inc	29.000	29.800	29.000	-2.62%	831K	aa.aa	09:29:24
GF Securities Co Ltd	17.34	17.83	17.26	-3.34%	4.76M	aa.aa	09:29:50
Fuyao Glass Industry Group	65.60	66.35	65.05	-1.65%	839.6K	aa.aa	09:29:59
CK Asset	39.56	39.82	39.24	-0.90%	978.87K	aa.aa	09:29:48
ChinaSoft International Ltd	5.16	5.22	5.08	-0.96%	5.71M	aa.aa	09:28:03
Nexteer Automotive Group Ltd	6.11	6.40	6.04	-3.32%	6.21M	aa.aa	09:29:53
3SBio	28.20	29.90	28.06	-3.42%	18.8M	aa.aa	09:29:52
Huatai Securities Co Ltd	18.80	19.36	18.62	-2.74%	6.89M	aa.aa	09:29:33
Standard Chartered	171.60	171.80	170.60	+1.84%	312.75K	aa.aa	09:28:28
China International Capital Corp Lt	18.96	18.96	18.96	0.00%	0	aa.aa	08/12
China Overseas Property Holdings	4.80	4.85	4.78	-1.03%	7.12M	aa.aa	09:29:58
China Huarong Asset Management	0.910	1.010	0.910	-11.65%	346.14M	aa.aa	09:29:44
HK Electric Investments Ltd	6.25	6.27	6.18	-0.32%	761.86K	aa.aa	09:29:30
Yihai Intl	12.18	12.36	12.06	-1.22%	861.32K	aa.aa	09:29:13
Greentown Service	4.34	4.44	4.34	-2.03%	1.61M	aa.aa	09:28:59
Shandong Hi Speed Holdings	1.700	1.750	1.640	+1.19%	9M	aa.aa	09:29:17
Yadea Group	12.300	12.480	12.260	0.00%	698.93K	aa.aa	09:26:18
Boc Aviation	73.30	74.05	72.90	-0.34%	189.7K	aa.aa	09:29:32
United Energy	0.455	0.470	0.450	-3.19%	105.63M	aa.aa	09:29:37
China Grand Pharma	8.08	8.24	7.99	-0.86%	3.7M	aa.aa	09:29:12
China Nonferrous Mining	15.870	16.750	15.540	-5.82%	7.98M	aa.aa	09:29:50
Genscript Biotech Corp	13.81	14.50	13.78	-8.42%	15.1M	aa.aa	09:29:50
Postal Savings Bank	5.24	5.32	5.23	-1.50%	17.1M	aa.aa	09:29:45
C&D Intl Investment	16.04	16.20	15.81	+0.06%	4.92M	aa.aa	09:29:43
Samsonite International SA	19.51	19.60	19.12	+1.19%	757.01K	aa.aa	09:28:58
China Gold	163.10	168.00	160.60	-3.03%	1.01M	aa.aa	09:29:54
Prudential	112.40	115.90	112.40	+0.09%	17.4K	aa.aa	09:29:09
Zhongyu Gas	2.85	2.88	2.82	-0.35%	839K	aa.aa	09:02:35
Nagacorp Ltd	5.31	5.41	5.13	+1.92%	2.67M	aa.aa	09:29:41
China Resources Pharma	4.61	4.70	4.59	-1.28%	10.55M	aa.aa	09:24:56
Meitu	7.300	7.540	7.280	-2.28%	10.33M	aa.aa	09:29:56
Guotai Junan Securities	16.32	16.46	15.90	+1.94%	9.44M	aa.aa	09:29:55
Foxconn Interconnect	5.700	5.740	5.320	+7.95%	61.13M	aa.aa	09:29:36
ZhongAn Online	15.09	15.50	15.07	-0.40%	6.16M	aa.aa	09:29:56
China Literature	34.54	35.74	34.30	-2.54%	2.54M	aa.aa	09:29:59
Central Holding Group Co Ltd	8.19	8.20	8.05	-0.36%	1.85M	aa.aa	09:29:20
Ping An Healthcare Tech	13.89	14.40	13.80	-4.21%	6.86M	aa.aa	09:29:59
Xiaomi	41.42	42.88	40.00	-2.72%	114.63M	aa.aa	09:29:59
China Tower	12.450	12.500	12.000	-0.08%	2.91M	aa.aa	09:29:48
BeOne Medicines HK	193.70	196.20	193.30	0.00%	1.12M	aa.aa	09:29:45
Country Garden Services	6.24	6.42	6.16	-2.80%	14.8M	aa.aa	09:29:55
Meituan	98.10	99.70	96.95	-1.41%	17.19M	aa.aa	09:29:57
Haidilao Intl	13.64	13.70	13.50	+0.29%	7.8M	aa.aa	09:29:45
Innovent Biologics	83.90	85.70	82.80	-1.99%	10.71M	aa.aa	09:29:56
Tongcheng-Elong	21.72	22.22	21.70	-1.63%	2.52M	aa.aa	09:29:51
Yancoal Australia	27.90	28.58	27.78	-4.32%	881.8K	aa.aa	09:29:18
WuXi AppTec H	104.40	107.00	102.60	+0.87%	2.55M	aa.aa	09:29:52
China Risun Group	2.210	2.230	2.170	-1.78%	5.1M	aa.aa	09:27:35
East Buy Holding	19.44	20.32	19.27	-4.89%	6.39M	aa.aa	09:28:23
Hansoh Pharmaceutical Group	41.72	42.30	41.24	-0.81%	2.71M	aa.aa	09:27:56
Budweiser	7.83	7.84	7.72	+0.38%	12.08M	aa.aa	09:29:49
Topsports Intl	3.13	3.18	3.13	-0.95%	1.76M	aa.aa	09:19:37
China Feihe	4.06	4.11	4.03	-0.73%	15.98M	aa.aa	09:29:57
Alibaba	152.70	156.80	150.00	-0.46%	32.76M	aa.aa	09:29:54
Akeso	119.50	127.00	119.00	-3.94%	4.32M	aa.aa	09:29:48
NetEase	214.00	217.20	211.60	-1.29%	1.59M	aa.aa	09:29:45
JD	115.90	116.90	114.80	-0.26%	3.13M	aa.aa	09:29:52
Hygeia Health	12.01	12.20	11.96	-1.31%	2.2M	aa.aa	09:29:13
Smoore Intl	12.15	12.48	12.10	-1.70%	5.79M	aa.aa	09:29:48
Nongfu Spring	46.86	47.22	46.00	-0.42%	1.13M	aa.aa	09:29:45
Yum China Holdings	358.60	363.40	356.60	-0.88%	216.66K	aa.aa	09:29:41
Huazhu	36.48	36.98	36.26	-1.19%	579.6K	aa.aa	09:29:55
Zto Express	164.40	165.10	162.20	-0.48%	668.75K	aa.aa	09:29:17
Zai Lab	14.81	14.90	14.74	-1.27%	3.98M	aa.aa	09:29:57
Simcere	13.82	14.34	13.73	+0.80%	6.31M	aa.aa	09:29:43
GDS Holdings	35.58	36.40	35.40	+4.10%	5.63M	aa.aa	09:28:57
New Oriental Edu	41.96	42.26	41.70	+0.67%	888.6K	aa.aa	09:29:56
China Resources Mixc	43.70	44.70	43.50	-2.41%	916.84K	aa.aa	09:29:45
Jd Health	59.25	60.20	59.10	-1.58%	2.78M	aa.aa	09:29:24
WuXi Biologics	33.94	34.46	32.70	+3.04%	22.61M	aa.aa	09:29:57
Pop Mart Intl	192.30	202.40	192.30	-4.04%	9.01M	aa.aa	09:29:57
Blue Moon	2.86	2.97	2.79	+2.88%	3.56M	aa.aa	09:29:58
Haier Smart Home Co	26.36	26.76	26.30	-0.83%	3.51M	aa.aa	09:29:51
Kuaishou Technology	66.60	68.25	66.40	-2.42%	12.53M	aa.aa	09:29:54
China Ruyi Holdings	2.40	2.44	2.36	-0.41%	30.76M	aa.aa	09:29:54
Baidu	122.90	125.70	121.50	-2.31%	6.47M	aa.aa	09:29:59
Bilibili	198.40	202.80	194.20	-2.55%	1.7M	aa.aa	09:29:55
Trip.com Group	540.00	547.00	539.00	-0.83%	579.59K	aa.aa	09:29:48
JD Logistics	12.00	12.18	11.98	-1.15%	3.36M	aa.aa	09:29:45
Angelalign Technology	59.75	60.90	59.50	-0.83%	100.2K	aa.aa	09:29:17
Xpeng	77.45	79.65	77.30	-0.71%	4.61M	aa.aa	09:29:57
Hutchison China	21.50	22.10	21.50	-2.09%	2.62M	aa.aa	09:29:26
Li Auto	68.20	69.95	68.15	-2.08%	4.49M	aa.aa	09:29:58
Shanghai MicroPort MedBot	21.46	22.52	21.30	-4.28%	2.52M	aa.aa	09:29:35
Cloud Village	199.20	202.00	191.50	+2.79%	406.31K	aa.aa	09:29:55
Weibo	80.15	81.70	80.10	-1.90%	90.38K	aa.aa	09:29:58
SenseTime Group Inc B	2.14	2.18	2.13	-1.38%	144.18M	aa.aa	09:29:51
NIO	39.68	40.98	39.62	-0.65%	1.21M	aa.aa	09:29:45
Ke Holdings	42.80	44.64	42.30	-4.34%	4.88M	aa.aa	09:29:42
MINISO Holding	37.40	38.48	37.32	-1.84%	1.84M	aa.aa	09:29:40
Onewo	19.64	19.93	19.58	-1.41%	873.73K	aa.aa	09:29:15
Zhejiang Leapmotor Technology	50.20	52.05	50.10	-3.83%	4.76M	aa.aa	09:29:58
Giant Biogene Holding	35.88	36.72	35.70	-1.43%	3.56M	aa.aa	09:29:53
Tencent Music Entertainment	72.65	73.15	72.40	-0.34%	504.2K	aa.aa	09:29:45
Weilong Delicious Global Holdings	10.73	10.98	10.70	-2.28%	976K	aa.aa	09:29:50
Kingsoft Cloud Holdings	6.30	6.53	6.24	+1.78%	48.9M	aa.aa	09:29:55
ZJLD	7.89	8.21	7.85	-3.07%	3.31M	aa.aa	09:29:52
Sichuan Kelun Biotech	428.40	460.00	428.40	-3.90%	204.8K	aa.aa	09:25:35
TUHU Car	16.09	16.55	16.02	-2.66%	438.8K	aa.aa	09:29:39
J T Global Express	10.54	10.59	10.43	+0.57%	6.88M	aa.aa	09:29:57
WuXi XDC Cayman	69.65	71.15	67.55	+3.41%	4.34M	aa.aa	09:29:56
Ubtech Robotics	112.40	114.80	111.80	-2.18%	2.67M	aa.aa	09:29:18
RoboSense Technology	34.36	34.92	34.22	-0.64%	3.95M	aa.aa	09:29:48
Sichuan Baicha Baidao Industrial	6.94	7.11	6.80	-2.94%	1.29M	aa.aa	09:29:51
Marketingforce Management	33.32	33.66	33.10	+0.12%	652.1K	aa.aa	09:29:51
XtalPi Holdings	9.32	9.60	9.28	-2.10%	21.3M	aa.aa	09:29:57
Laopu Gold	617.00	634.50	615.00	-2.37%	376.97K	aa.aa	09:29:57
Black Sesame International Holding	21.18	21.60	21.08	-1.49%	1.97M	aa.aa	09:29:24
Midea Group H	89.10	90.55	88.85	-1.71%	1.52M	aa.aa	09:29:26
China Resources Beverage Holdings	10.28	10.38	10.25	-0.96%	1.55M	aa.aa	09:28:44
Horizon Robotics	8.71	8.73	8.46	+2.47%	81.57M	aa.aa	09:29:57
Mao Geping Cosmetics	83.05	83.95	82.05	-0.06%	456.8K	aa.aa	09:29:51
Shenzhen Dobot	38.60	40.14	37.92	-3.40%	1.84M	aa.aa	09:28:12
InnoScience Suzhou Technology	84.10	89.75	83.35	+0.18%	4.86M	aa.aa	09:29:55
HealthyWay	4.74	5.04	4.72	-4.63%	7.79M	aa.aa	09:28:12
Bloks	67.60	70.80	67.35	-4.45%	542.1K	aa.aa	09:29:36
Guming Holdings	23.80	24.50	23.34	-1.73%	1.88M	aa.aa	09:29:56
MIXUE	392.60	404.60	390.00	-1.46%	225.42K	aa.aa	09:29:50
Duality Biotherapeutics	302.20	328.60	301.20	-6.56%	732.3K	aa.aa	09:29:50
Contemporary Amperex Tech	501.00	505.00	498.20	-1.09%	737.19K	aa.aa	09:29:49
CaoCao	51.00	55.55	50.90	-2.49%	980.9K	aa.aa	09:29:00

Nifty 50

25,797.90

-162.65

-0.63%

BSE Sensex

84,682.37

-420.32

-0.49%

Nifty Bank

59,053.40

-185.15

-0.31%

Nifty 50 Futures

25,934.70

-130.00

-0.50%

US 500

6,851.40

+4.9

+0.07%

FTSE 100

9,645.09

-21.92

-0.23%

Dollar Index

99.035

-0.026

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Physicswallah	139.29	+0.61%	40.26M
JSW Energy	450.80	-0.67%	17.77M
JSW Energy	449.30	-0.95%	15.32M
Kaynes Technology India	3,958.00	+3.97%	6.24M
BSE	2,709.00	-3.21%	3.88M
InterGlobe Aviation Ltd	4,937.00	+0.27%	3.80M
Anand Rathi Wealth	2,815.10	-0.86%	2.19M

Name	Last	Chg. %	Vol.
Ecoboard Ind	41.00	+18.84%	104.71K
BC Power Controls	2.08	+19.54%	180.76K
Sheetal Cool	224.20	+13.81%	5.14K
Palash Securities	123.00	+13.63%	2.00
Sheetal Cool	220.53	+13.62%	94.28K
Incredible Industries	43.11	+13.21%	202.81K
RLF	8.61	+4.11%	2.55K

Name	Last	Chg. %	Vol.
TV Vision	5.02	-12.85%	193.00
Marvel Decor	61.25	-12.19%	1.00K
USG Tech Solutions	8.44	-2.54%	8.46K
Hindprakash Industries	111.10	-10.58%	100.00
BSEL Infrastructure Realty	4.76	-9.51%	169.20K
S & S Power Switchgear	202.50	-10.00%	150.00
Shlokka Dyes	31.70	-9.51%	39.60K

Trending Stocks

Name	Last	Chg. %	Vol.
InterGlobe Aviation Ltd	4,938.50	+0.30%	3.79M
Kaynes Technology India	3,959.00	+3.99%	6.12M
SBI	957.50	+0.12%	1.94M
Reliance Industries	1,530.10	-0.84%	2.76M
HDFC Bank	999.30	-0.38%	4.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	59.61	+57.07%	93.63
Aaaaa Aa	59.61	+57.07%	93.63
Aaaaaaa Aaa Aa	169.55	+53.94%	261.01
Aaaaaaaaaaaaaaaaa Aa	169.55	+53.94%	261.01
Aaaaaaaa Aaaaa	92.38	+50.23%	138.78
Aaaaaaa	92.38	+50.23%	138.78
Aa Aa Aaaaaa A	715.65	+47.57%	1,056.08

Name	Last	Upside	Fair Value
A A Aaa	59.61	+57.07%	93.63
Aaaaa Aa	59.61	+57.07%	93.63
Aaaaaaa Aaa Aa	169.55	+53.94%	261.01
Aaaaaaaaaaaaaaaaa Aa	169.55	+53.94%	261.01
Aaaaaaaa Aaaaa	92.38	+50.23%	138.78
Aaaaaaa	92.38	+50.23%	138.78
Aa Aa Aaaaaa A	715.65	+47.57%	1,056.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+918.1%

Nifty 50

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1053.0%

Nifty Infrastructure

+195.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1511.9%

NIFTY Midcap 100

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1233.7%

Nifty 50 Value 20

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1127.9%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.9%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2819.3%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+732.2%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.1%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.0%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+504.8%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+871.3%

Bovespa

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+835.3%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+602.6%

Tadawul All Share

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Stocks List

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int