HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

3,853.64

+15.68(+0.41%)

Closed·13:29:59

Day's Range

3,810.90

3,857.64

52 wk Range

3,556.18

4,534.81

HS Composite LargeCap & MidCap Stocks List

Access the complete HS Composite LargeCap & MidCap stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the HS Composite LargeCap & MidCap share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top HS Composite LargeCap & MidCap companies are performing.

						Upside
CK Hutchison	68.65	68.65	67.60	+0.59%	7.61M	aa.aa	13:29:59
CLP Holdings	76.70	76.75	75.95	+0.26%	5.08M	aa.aa	13:29:59
HK & China Gas	7.11	7.11	7.04	-0.14%	30.87M	aa.aa	13:29:59
Wharf Holdings	19.26	19.37	18.81	+1.16%	980K	aa.aa	13:29:59
HSBC	158.00	158.20	156.40	-0.63%	8M	aa.aa	13:29:59
Power Assets	59.65	59.90	59.25	+0.25%	3.2M	aa.aa	13:29:59
PCCW	5.18	5.24	5.18	-1.34%	9.61M	aa.aa	13:29:59
Henderson Land	26.74	26.76	26.14	+1.44%	11.18M	aa.aa	13:29:59
SHK Ppt	108.50	108.50	106.00	+0.56%	4.3M	aa.aa	13:29:59
New World	6.05	6.06	5.65	+0.83%	12.14M	aa.aa	13:29:59
Swire Pacific A	102.80	104.10	102.30	-0.39%	1.15M	aa.aa	13:29:59
Bank East Asia	19.25	19.58	19.15	-0.88%	2.39M	aa.aa	13:29:59
MTR	32.40	32.56	32.02	-0.18%	5.45M	aa.aa	13:29:59
Sino Land	10.30	10.30	10.08	+1.38%	14.28M	aa.aa	13:29:59
Hang Lung Ppt	6.67	6.70	6.53	+1.21%	19.53M	aa.aa	13:29:59
China Merchants Port Holdings	17.06	17.22	16.83	-0.81%	9.18M	aa.aa	13:29:59
CITIC	13.12	13.12	12.80	+0.92%	9.31M	aa.aa	13:29:59
China Resources Beer Holdings	18.78	18.95	18.45	-0.37%	14.07M	aa.aa	13:29:59
Cathay Pacific	14.74	14.78	14.45	+2.01%	6.08M	aa.aa	13:29:59
China Petrol & Chemical H	4.42	4.43	4.37	+0.23%	84.05M	aa.aa	13:29:59
HKEX	387.80	388.60	384.00	+0.26%	2.74M	aa.aa	13:29:59
Yue Yuen Ind	12.60	12.63	12.45	+0.32%	2.49M	aa.aa	13:29:59
China Overseas	13.16	13.35	12.53	-1.57%	61.99M	aa.aa	13:29:59
China Unicom Hong Kong	5.46	5.54	5.43	-1.44%	77.3M	aa.aa	13:29:59
PetroChina H	9.66	9.71	9.51	-0.51%	77.63M	aa.aa	13:29:59
CNOOC	23.96	24.10	23.40	+1.10%	67.44M	aa.aa	13:29:59
China Construction Bank	9.820	9.850	9.620	+1.34%	232.92M	aa.aa	13:29:59
China Mobile	79.45	79.45	78.70	+0.13%	10.85M	aa.aa	13:29:59
CK Infra Holdings	65.30	65.35	64.50	+0.46%	1.34M	aa.aa	13:29:59
COSCO SHIPPING Ports	5.98	5.99	5.84	+0.50%	21.8M	aa.aa	13:29:59
Industrial Commercial Bank of China ltd	7.710	7.745	7.585	+0.78%	168.4M	aa.aa	13:29:59
Ping An Insurance	52.75	53.00	52.35	-0.28%	31.64M	aa.aa	13:29:59
BOC Hong Kong	52.25	52.50	51.75	+0.48%	12.42M	aa.aa	13:29:59
China Life Insurance	28.12	28.82	27.96	-2.36%	52.82M	aa.aa	13:29:59
Bank of Communications	8.360	8.380	8.130	+1.39%	37.61M	aa.aa	13:29:59
China Resources Power	19.76	19.78	19.40	+0.46%	12.55M	aa.aa	13:29:59
Aluminum Corp Of China	7.760	7.795	7.655	+0.84%	19.52M	aa.aa	13:29:59
Hengan International	19.66	19.76	19.44	+0.15%	2.9M	aa.aa	13:29:59
China Everbright Environment Group	4.60	4.67	4.59	-0.65%	5.1M	aa.aa	13:29:59
Jiangxi Copper	32.92	33.06	32.34	+1.48%	5.59M	aa.aa	13:29:59
China Gas	5.51	5.51	5.27	+3.38%	30.14M	aa.aa	13:29:59
China Railway	3.22	3.23	3.16	+1.90%	16.78M	aa.aa	13:29:59
ZTE Corp-H	21.86	21.90	21.50	+0.64%	5.3M	aa.aa	13:29:59
BYD Co Ltd-H	75.60	75.65	73.70	-0.20%	18.98M	aa.aa	13:29:59
China Communications	3.37	3.39	3.32	+1.81%	10.47M	aa.aa	13:29:59
COSCO Shipping Holdings	16.55	16.68	16.33	+0.06%	8.72M	aa.aa	13:29:59
China Mengniu Dairy	17.84	17.89	17.57	-0.22%	17.95M	aa.aa	13:29:59
PICC Property & Casualty	16.51	16.80	16.39	0.00%	18.65M	aa.aa	13:29:59
Nine Dragons	5.60	5.63	5.45	+0.72%	21.28M	aa.aa	13:29:59
Zijin Mining Group	32.24	32.32	31.72	+0.94%	20.49M	aa.aa	13:29:59
China National Building	3.22	3.23	3.08	+2.87%	41.11M	aa.aa	13:29:59
Kingboard Holdings	55.75	57.45	55.15	+0.63%	15.55M	aa.aa	13:29:59
Tingyi	11.61	11.68	11.45	+0.78%	9.62M	aa.aa	13:29:59
Huaneng Power	6.04	6.05	5.87	+1.85%	19.21M	aa.aa	13:29:59
Swire Properties	24.36	24.58	24.32	-0.73%	2.36M	aa.aa	13:29:59
Agricultural Bank Of China	6.63	6.66	6.54	+0.61%	83.4M	aa.aa	13:29:59
Want Want China	2.82	2.83	2.76	+1.08%	10.56M	aa.aa	13:29:59
China Pacific Insurance	28.14	28.28	27.84	-0.14%	10.78M	aa.aa	13:29:59
China Minsheng Banking	3.47	3.48	3.37	+2.06%	30.37M	aa.aa	13:29:59
China Resources Land	30.56	31.08	28.66	+0.33%	61.73M	aa.aa	13:29:59
China Merchants Bank H	51.50	51.75	50.10	+0.78%	11.95M	aa.aa	13:29:59
Yankuang Energy HK	11.46	11.62	11.29	-1.38%	16.54M	aa.aa	13:29:59
Anhui Conch Cement	16.17	16.23	15.66	+1.70%	4.95M	aa.aa	13:29:59
China Coal Energy	10.35	10.50	10.17	-1.52%	15.57M	aa.aa	13:29:59
Tsingtao Brew	40.04	40.14	39.22	+1.83%	1.68M	aa.aa	13:29:59
Lenovo Group	34.54	35.68	34.36	-2.65%	61.26M	aa.aa	13:29:59
China Telecom	4.50	4.51	4.45	0.00%	27.46M	aa.aa	13:29:59
AIA Group	73.60	74.85	73.00	-0.41%	33.27M	aa.aa	13:29:59
Kunlun Energy	7.575	7.610	7.480	+0.26%	12.98M	aa.aa	13:29:59
Sands China	11.850	11.960	11.670	+0.51%	19.04M	aa.aa	13:29:59
Hysan Development	15.52	15.62	15.30	+0.65%	1.11M	aa.aa	13:29:59
Galaxy Entertainment Group	31.62	31.70	31.08	+0.51%	9.65M	aa.aa	13:29:59
Yuexiu Property Co	3.410	3.460	3.230	-1.16%	13.75M	aa.aa	13:29:59
Geely Automobile	14.55	15.00	14.54	-2.87%	83.47M	aa.aa	13:29:59
Uni-President China Holdings	7.00	7.05	6.84	+1.01%	4.96M	aa.aa	13:29:59
Guangdong Investment	8.89	8.93	8.81	0.00%	18.82M	aa.aa	13:29:59
OOIL	143.60	144.00	141.60	+0.63%	442.97K	aa.aa	13:29:59
Beijing Enterprises Holdings	30.08	30.08	29.64	+0.40%	1.15M	aa.aa	13:29:59
Fosun International	4.92	4.94	4.85	0.00%	2.79M	aa.aa	13:29:59
Kerry Properties	17.86	17.92	17.54	+1.02%	931.34K	aa.aa	13:29:59
Air China Ltd	3.95	3.95	3.74	+4.50%	25.61M	aa.aa	13:29:59
China Jinmao Holdings Group	1.32	1.37	1.25	-3.65%	172.04M	aa.aa	13:29:59
Link Real Estate	37.20	37.38	37.02	-0.53%	8.1M	aa.aa	13:29:59
Xinyi Glass	8.15	8.25	7.83	+1.37%	14.6M	aa.aa	13:29:59
China Longyuan Power	5.40	5.40	5.24	+1.89%	18.23M	aa.aa	13:29:59
Longfor Holdings	5.70	5.77	5.30	-1.21%	46.45M	aa.aa	13:29:59
China Taiping Insurance	19.72	19.84	19.48	-0.60%	7.18M	aa.aa	13:29:59
China Citic Bank	8.58	8.62	8.45	+1.18%	19.48M	aa.aa	13:29:59
Weigao Group	3.33	3.33	3.23	+2.46%	7.46M	aa.aa	13:29:59
Sinopharm	14.86	14.92	14.64	+0.81%	6.15M	aa.aa	13:29:59
Brilliance China Automotive	1.83	1.85	1.81	+0.55%	10.18M	aa.aa	13:29:59
Sino Biopharmaceutical	5.71	5.80	5.49	+2.88%	91.38M	aa.aa	13:29:59
China Resources Gas	16.36	16.39	16.06	+1.11%	1.5M	aa.aa	13:29:59
New China Life Insurance	45.02	45.54	44.82	-0.31%	4.49M	aa.aa	13:29:59
PICC Group	5.61	5.74	5.58	-1.40%	57.9M	aa.aa	13:29:59
Chow Tai Fook Jewellery Group	10.96	10.98	10.62	+1.76%	11.23M	aa.aa	13:29:59
AAC Technologies	39.44	40.20	39.18	-1.35%	2.61M	aa.aa	13:29:59
Shenzhou Intl	34.84	35.08	34.32	+0.75%	5.05M	aa.aa	13:29:59
Great Wall Motor	7.23	7.34	7.17	-0.55%	19.87M	aa.aa	13:29:59
Weichai Power Co	28.72	28.96	28.02	+1.27%	22.74M	aa.aa	13:29:59
ENN Energy	48.70	48.96	47.98	+1.00%	6.44M	aa.aa	13:29:59
China Oilfield Services	7.50	7.59	7.30	+2.46%	11.5M	aa.aa	13:29:59
GCL Tech Holdings	0.745	0.755	0.710	+4.93%	185.46M	aa.aa	13:29:59
Greentown China	6.50	6.64	6.08	-2.99%	47.7M	aa.aa	13:29:59
CITIC Securities	24.40	24.50	23.90	+0.74%	5.63M	aa.aa	13:29:59
Sun Art Retail	1.03	1.05	1.02	-1.90%	6.31M	aa.aa	13:29:59
First Pacific Co	4.835	4.850	4.780	+0.83%	1.88M	aa.aa	13:29:59
Johnson Electric	17.25	17.72	17.16	-2.82%	3.61M	aa.aa	13:29:59
VTech	52.25	52.80	52.10	-0.57%	573.84K	aa.aa	13:29:59
Minth Group Ltd	23.18	23.36	22.44	-0.26%	4.29M	aa.aa	13:29:59
Sanyi	8.45	8.56	8.28	-0.82%	9.19M	aa.aa	13:29:59
Techtronic Industries	129.00	129.20	125.80	+1.26%	8.88M	aa.aa	13:29:59
China Eastern Airlines	2.63	2.64	2.52	+5.19%	20.49M	aa.aa	13:29:59
Zhongsheng	2.70	2.72	2.62	+1.50%	23.4M	aa.aa	13:29:59
SMIC	60.65	61.60	59.05	-0.66%	55.13M	aa.aa	13:29:59
Xtep International	3.48	3.50	3.46	0.00%	3.07M	aa.aa	13:29:59
CRRC Corp	5.33	5.38	5.29	+0.57%	10.67M	aa.aa	13:29:59
Kingboard Laminates	48.54	50.60	48.02	-0.29%	46.52M	aa.aa	13:29:59
China Lesso Group	3.31	3.32	3.19	+1.85%	7.38M	aa.aa	13:29:59
Li Ning Co Ltd	12.49	12.57	12.32	-0.32%	23.09M	aa.aa	13:29:59
China State Construction International Holdings	8.90	8.95	8.58	+3.25%	14.24M	aa.aa	13:29:59
Sinotruk Hong Kong	36.16	36.42	34.54	+2.96%	7.83M	aa.aa	13:29:59
United Laboratories International Holdings	7.98	7.98	7.58	+4.18%	5.79M	aa.aa	13:29:59
Bosideng Intl	4.010	4.025	3.920	+0.12%	44.16M	aa.aa	13:29:59
Shenzhen Intl	5.16	5.20	4.99	+2.79%	11.17M	aa.aa	13:29:59
Dongyue Group Ltd	11.09	11.13	10.91	-0.27%	12.91M	aa.aa	13:29:59
Kingdee International Software	7.35	7.75	7.33	-2.65%	31.98M	aa.aa	13:29:59
Byd Electronic (International)	22.98	23.66	22.74	-1.63%	9.76M	aa.aa	13:29:59
Beijing Enterprises Water	1.57	1.57	1.54	+0.64%	13.94M	aa.aa	13:29:59
ASMPT	160.00	164.00	156.90	-1.60%	2.22M	aa.aa	13:29:59
Fufeng Group Ltd	4.39	4.43	4.35	+0.92%	7.13M	aa.aa	13:29:59
CTF Services	8.65	8.74	8.51	+0.82%	3.82M	aa.aa	13:29:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	13:29:59
China Medical System	10.71	10.76	10.29	+3.28%	6.66M	aa.aa	13:29:59
SJM Holdings Ltd	1.39	1.41	1.37	0.00%	9.1M	aa.aa	13:29:59
Seazen	1.46	1.51	1.40	-2.68%	60.72M	aa.aa	13:29:59
China Southern Airlines	3.02	3.04	2.92	+3.43%	14.58M	aa.aa	13:29:59
TCL Electronics Holdings	17.60	17.98	17.41	-1.29%	6.58M	aa.aa	13:29:59
CSPC Pharma	10.07	10.16	9.35	+6.33%	158.14M	aa.aa	13:29:59
Wynn Macau Ltd	5.34	5.38	5.18	+2.49%	6.18M	aa.aa	13:29:59
MMG Ltd	8.685	8.755	8.510	+1.40%	28.13M	aa.aa	13:29:59
Guotai Junan International Holdings	2.900	2.905	2.900	-0.17%	9.88M	aa.aa	13:29:59
Zhaojin Mining Industry	18.05	18.11	17.46	+3.14%	12.55M	aa.aa	13:29:59
Haitian	17.77	17.97	17.77	-0.78%	1.91M	aa.aa	13:29:59
Sunac China	0.66	0.68	0.62	-4.35%	724.05M	aa.aa	13:29:59
Wharf Real Estate	30.52	30.64	30.10	+0.20%	4.75M	aa.aa	13:29:59
Man Wah Holdings	2.79	2.79	2.70	+2.58%	7.01M	aa.aa	13:29:59
ANTA Sports Products	73.75	74.15	72.75	+0.34%	8.44M	aa.aa	13:29:59
CIMC	7.46	7.50	7.21	+1.91%	3.09M	aa.aa	13:29:59
MGM China Holdings	9.80	9.82	9.53	+2.30%	4.3M	aa.aa	13:29:59
AviChina	3.23	3.25	3.09	+4.19%	40.28M	aa.aa	13:29:59
China Power International Dev	2.710	2.720	2.680	+0.37%	8.68M	aa.aa	13:29:59
Far East Horizon	6.45	6.49	6.29	+1.90%	9.76M	aa.aa	13:29:59
Kingsoft Corp Ltd	24.82	25.14	24.58	-0.64%	5.57M	aa.aa	13:29:59
Zhuzhou CRRC	28.26	28.26	27.88	+1.00%	1.85M	aa.aa	13:29:59
CIMC Enric Holdings	7.10	7.24	6.96	+0.28%	2.29M	aa.aa	13:29:59
CMOC Group	15.14	15.23	14.97	+0.07%	22.44M	aa.aa	13:29:59
China Shenhua Energy H	44.360	44.720	43.860	-0.18%	10.51M	aa.aa	13:29:59
Bank of China H	6.085	6.115	5.970	+1.16%	222.36M	aa.aa	13:29:59
Tencent Holdings	431.00	432.20	424.40	-0.23%	22.63M	aa.aa	13:29:59
HKT Trust	12.10	12.23	12.08	-0.66%	13.54M	aa.aa	13:29:59
Prada SpA	37.48	38.88	36.96	-1.47%	1.29M	aa.aa	13:29:59
Swire Pacific	15.30	15.51	15.30	-1.35%	970.1K	aa.aa	13:29:59
WH Group Ltd	6.62	6.69	6.58	0.00%	58.15M	aa.aa	13:29:59
KLN Logistics	5.95	6.15	5.83	+0.17%	2.46M	aa.aa	13:29:59
Xinyi Solar	1.95	1.96	1.86	+3.17%	33.09M	aa.aa	13:29:59
SITC	48.04	48.40	46.78	+2.47%	8.9M	aa.aa	13:29:59
China Cinda Asset Management	0.905	0.920	0.875	+1.69%	49.59M	aa.aa	13:29:59
China Hongqiao	21.54	21.56	20.96	+2.28%	20.28M	aa.aa	13:29:59
Sunny Optical	63.35	63.90	62.25	+1.04%	6.33M	aa.aa	13:29:59
China Everbright Bank	2.83	2.85	2.79	+0.71%	18.51M	aa.aa	13:29:59
China Galaxy Securities	7.18	7.23	7.17	-0.28%	14.18M	aa.aa	13:29:59
China Conch Venture	7.58	7.64	7.40	+1.20%	1.41M	aa.aa	13:29:59
Alibaba Health Information Tech	2.87	2.87	2.81	+1.42%	38.69M	aa.aa	13:29:59
Damai Entertainment Holdings	0.445	0.455	0.445	-1.11%	54.63M	aa.aa	13:29:59
Hua Hong Semiconductor Ltd	105.40	107.80	103.00	-1.22%	13.52M	aa.aa	13:29:59
CGN Power Co Ltd	3.085	3.090	3.010	+1.65%	44.08M	aa.aa	13:29:59
Cowell E Holdings Inc	22.500	22.660	22.200	+1.90%	1.72M	aa.aa	13:29:59
GF Securities Co Ltd	17.01	17.13	16.76	+0.41%	5.16M	aa.aa	13:29:59
Fuyao Glass Industry Group	54.65	55.30	53.80	+0.37%	2.24M	aa.aa	13:29:59
CK Asset	46.74	46.98	45.88	+0.17%	7.26M	aa.aa	13:29:59
ChinaSoft International Ltd	3.85	3.86	3.75	+1.85%	8.62M	aa.aa	13:29:59
Nexteer Automotive Group Ltd	4.53	4.71	4.50	-1.31%	5.22M	aa.aa	13:29:59
3SBio	16.57	16.61	15.70	+4.08%	31.19M	aa.aa	13:29:59
Huatai Securities Co Ltd	16.66	16.72	16.55	+0.54%	4.29M	aa.aa	13:29:59
Standard Chartered	244.40	245.40	241.80	+0.66%	493.95K	aa.aa	13:29:59
China International Capital Corp Lt	19.56	19.64	18.99	+2.25%	10.9M	aa.aa	13:29:59
Hang Lung	12.32	12.43	12.21	-0.24%	735K	aa.aa	13:29:59
China Overseas Property Holdings	3.33	3.37	3.27	+0.60%	5.19M	aa.aa	13:29:59
CITIC Fincl AMC	0.630	0.640	0.610	0.00%	47.04M	aa.aa	13:29:59
HK Electric Investments Ltd	6.21	6.23	6.20	0.00%	1.95M	aa.aa	13:29:59
Yihai Intl	14.11	14.32	13.56	+2.99%	3.51M	aa.aa	13:29:59
Greentown Service	4.20	4.24	4.09	0.00%	3.14M	aa.aa	13:29:59
Yadea Group	8.275	8.340	8.000	+2.41%	6.68M	aa.aa	13:29:59
Boc Aviation	69.50	70.80	68.85	-0.86%	736.32K	aa.aa	13:29:59
GoFintech	1.625	1.630	1.570	+0.31%	23.95M	aa.aa	13:29:59
United Energy	0.410	0.415	0.400	+1.23%	32.53M	aa.aa	13:29:59
United Company Rusal IPJSC	2.86	2.86	2.79	0.00%	330.45K	aa.aa	13:29:59
Grand Pharmaceutical	4.93	4.96	4.84	+1.65%	4.01M	aa.aa	13:29:59
CGN Mining	2.115	2.215	2.050	+2.42%	83.02M	aa.aa	13:29:59
China Nonferrous Mining	15.610	15.710	15.310	+1.43%	8.71M	aa.aa	13:29:59
Genscript Biotech Corp	44.86	46.20	41.00	+8.36%	37.08M	aa.aa	13:29:59
Postal Savings Bank	5.54	5.55	5.35	+2.78%	52.76M	aa.aa	13:29:59
C&D International Investment	13.67	13.78	12.60	-0.07%	16.76M	aa.aa	13:29:59
Samsonite Group	12.68	12.74	12.53	+1.12%	3.71M	aa.aa	13:29:59
China Gold	220.40	223.80	218.00	-0.18%	1.59M	aa.aa	13:29:59
Prudential	97.95	98.70	97.25	+0.20%	170.73K	aa.aa	13:29:59
Lingbao Gold Co	19.850	20.100	19.460	+0.86%	14.11M	aa.aa	13:29:59
Nagacorp Ltd	3.19	3.21	3.12	+1.92%	1.28M	aa.aa	13:29:59
Wanguo Gold	13.540	13.710	13.110	+3.91%	22.87M	aa.aa	13:29:59
Yangtze Optical Fibre and Cable	168.10	174.00	166.60	+0.66%	11.9M	aa.aa	13:29:59
China Merchants	14.52	14.57	14.15	+2.11%	2.64M	aa.aa	13:29:59
China Resources Pharmaceutical	4.45	4.47	4.35	+2.06%	9.13M	aa.aa	13:29:59
Meitu	3.815	3.850	3.755	+0.93%	28.49M	aa.aa	13:29:59
Guotai Junan Securities	15.05	15.20	14.70	+2.31%	27.48M	aa.aa	13:29:59
Foxconn Interconnect Tech	4.945	5.085	4.935	+0.41%	15.8M	aa.aa	13:29:59
ZhongAn Online	9.78	9.80	9.63	+0.51%	8.2M	aa.aa	13:29:59
China Literature	20.72	20.88	19.70	+3.60%	5.07M	aa.aa	13:29:59
TIT	16.600	17.000	16.130	+1.03%	6.84M	aa.aa	13:29:59
Central New Energy Holding	11.85	12.10	11.41	+0.42%	24.38M	aa.aa	13:29:59
Ping An Healthcare Tech	6.35	6.42	6.19	+0.16%	9.28M	aa.aa	13:29:59
Xiaomi	25.24	25.42	24.82	+0.16%	120.21M	aa.aa	13:29:59
China Tower	8.995	9.035	8.960	-0.44%	25.42M	aa.aa	13:29:59
BeOne Medicines HK	225.40	225.60	217.20	+3.49%	3.82M	aa.aa	13:29:59
Country Garden Services	5.33	5.42	5.18	-0.19%	7.67M	aa.aa	13:29:59
Meituan	71.70	72.25	69.90	+1.77%	31.98M	aa.aa	13:29:59
Shandong Gold	19.46	19.58	18.60	+5.02%	21.81M	aa.aa	13:29:59
Ganfeng Lithium	30.84	30.84	29.88	+1.72%	4.92M	aa.aa	13:29:59
Haidilao Intl	9.32	9.32	9.02	+2.42%	13.74M	aa.aa	13:29:59
Innovent Biologics	98.05	99.35	94.80	+2.24%	16.81M	aa.aa	13:29:59
Tongcheng Travel	10.11	10.13	9.94	+0.10%	6.98M	aa.aa	13:29:59
Yancoal Australia	32.58	32.84	31.50	+3.04%	607.59K	aa.aa	13:29:59
Mobvista	13.51	13.95	12.58	+7.48%	20.65M	aa.aa	13:29:59
WuXi AppTec H	215.20	218.40	205.20	+3.56%	5.98M	aa.aa	13:29:59
East Buy Holding	26.16	26.56	25.78	+0.62%	5.14M	aa.aa	13:29:59
China Tobacco International HK	23.46	23.72	23.06	+1.12%	851K	aa.aa	13:29:59
Hansoh Pharmaceutical Group	35.30	35.42	33.20	+5.31%	13.13M	aa.aa	13:29:59
Budweiser	5.92	5.94	5.76	+1.89%	11.6M	aa.aa	13:29:59
Topsports Intl	1.05	1.05	1.00	+3.94%	23.3M	aa.aa	13:29:59
Ascentage Pharma	30.74	31.04	29.74	+1.25%	2.83M	aa.aa	13:29:59
China Feihe	2.73	2.75	2.61	+3.02%	32.39M	aa.aa	13:29:59
Alibaba	106.60	107.40	105.20	+0.38%	47.29M	aa.aa	13:29:59
Xd	39.66	39.84	38.62	+2.01%	1.85M	aa.aa	13:29:59
Innocare	14.79	14.95	14.19	+2.21%	14.26M	aa.aa	13:29:59
Akeso	108.70	109.90	101.00	+2.26%	16.11M	aa.aa	13:29:59
NetEase	192.60	192.90	189.40	-0.10%	6.32M	aa.aa	13:29:59
JD.com A	104.30	104.40	102.90	+1.16%	6.47M	aa.aa	13:29:59
Smoore Intl	9.37	9.59	9.19	-0.95%	6.78M	aa.aa	13:29:59
Nongfu Spring	39.84	40.08	39.08	+0.81%	6.48M	aa.aa	13:29:59
Yum China Holdings	322.80	323.40	319.20	+0.50%	594.29K	aa.aa	13:29:59
H World Group	33.70	33.80	33.50	+0.42%	1.23M	aa.aa	13:29:59
Zto Express	153.10	154.20	152.40	-0.84%	916.04K	aa.aa	13:29:59
Zai Lab	20.64	21.00	20.26	+1.28%	5.54M	aa.aa	13:29:59
Simcere	11.85	11.89	11.25	+4.22%	8.01M	aa.aa	13:29:59
GDS Holdings ADR	31.54	31.58	30.66	+1.61%	3.19M	aa.aa	13:29:59
New Oriental	42.92	43.08	42.54	-0.97%	2.75M	aa.aa	13:29:59
China Resources Mixc	38.20	38.44	36.92	-0.37%	5.71M	aa.aa	13:29:59
Jd Health	36.00	36.10	35.10	-0.11%	6.02M	aa.aa	13:29:59
WuXi Biologics	56.05	56.50	53.25	+4.77%	43.68M	aa.aa	13:29:59
Pop Mart Intl	152.60	154.50	151.20	-1.29%	4.06M	aa.aa	13:29:59
Blue Moon	2.31	2.44	2.31	-2.95%	2.17M	aa.aa	13:29:59
Haier Smart Home Co H	20.24	20.32	19.80	+0.50%	9M	aa.aa	13:29:59
Kuaishou Technology	30.94	30.98	29.66	+2.31%	27.27M	aa.aa	13:29:59
China Ruyi Holdings	1.57	1.58	1.51	+2.61%	102.27M	aa.aa	13:29:59
Baidu	85.80	86.25	84.50	+1.06%	10.02M	aa.aa	13:29:59
Bilibili	119.50	119.50	116.40	+1.36%	3.04M	aa.aa	13:29:59
Trip.com Group	308.20	311.00	304.20	+0.39%	2.73M	aa.aa	13:29:59
JD Logistics	10.06	10.09	9.99	-0.30%	15.76M	aa.aa	13:29:59
Xpeng A	37.86	38.26	36.66	+0.96%	14.03M	aa.aa	13:29:59
HUTCHMED China	23.00	23.56	21.96	+3.14%	9.85M	aa.aa	13:29:59
Li Auto A	45.04	45.30	43.94	+1.12%	6.94M	aa.aa	13:29:59
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	13:29:59
NetEase Cloud Music	85.55	86.40	83.55	+0.65%	247.66K	aa.aa	13:29:59
Weibo A	50.60	50.90	50.10	-0.59%	100.7K	aa.aa	13:29:59
Shanghai Conant Optical	35.66	37.86	35.32	-3.20%	2.27M	aa.aa	13:29:59
SenseTime Group Inc B	1.23	1.24	1.21	+0.82%	184.74M	aa.aa	13:29:59
NIO A	26.48	26.64	26.10	-1.93%	4.88M	aa.aa	13:29:59
Ke Holdings	44.60	45.76	42.48	+0.41%	27.63M	aa.aa	13:29:59
MINISO Group	18.45	18.53	17.90	+2.61%	5.15M	aa.aa	13:29:59
Onewo	18.90	19.18	18.65	-1.92%	897.72K	aa.aa	13:29:59
Zhejiang Leapmotor Technology	34.22	34.64	33.72	-0.12%	5.22M	aa.aa	13:29:59
CALB H	17.36	17.40	16.70	+1.82%	5.25M	aa.aa	13:29:59
Giant Biogene Holding	24.46	24.50	23.74	+2.69%	2.6M	aa.aa	13:29:59
Tencent Music Entertainment	31.50	31.56	30.60	-2.66%	1.38M	aa.aa	13:29:59
Qfin Holdings	27.10	27.14	27.00	-3.28%	19.95K	aa.aa	13:29:59
Weilong Delicious Global Holdings	6.65	6.70	6.50	+0.61%	2.58M	aa.aa	13:29:59
Kanzhun	55.10	55.40	54.45	+0.92%	142.93K	aa.aa	13:29:59
Kingsoft Cloud Holdings	4.92	4.93	4.79	+1.44%	26.84M	aa.aa	13:29:59
JF SmartInvest	28.44	29.62	28.32	-0.14%	518.25K	aa.aa	13:29:59
ZJLD	7.86	7.99	7.77	+0.64%	2.77M	aa.aa	13:29:59
Sichuan Kelun Biotech	487.00	497.80	465.20	+2.96%	852.6K	aa.aa	13:29:59
TUHU Car	11.29	11.38	11.02	-0.35%	694K	aa.aa	13:29:59
J T Global Express	8.64	8.68	8.47	-0.23%	24.6M	aa.aa	13:29:59
WuXi XDC Cayman	82.00	82.35	78.00	+5.06%	5.5M	aa.aa	13:29:59
Ubtech Robotics	74.35	74.40	72.30	+2.20%	3.3M	aa.aa	13:29:59
RoboSense Technology	16.68	16.68	16.11	+1.34%	2.41M	aa.aa	13:29:59
XtalPi Holdings	8.18	8.34	7.87	+3.68%	67.48M	aa.aa	13:29:59
Laopu Gold	333.80	335.00	325.60	+2.08%	739.01K	aa.aa	13:29:59
Black Sesame International Holding	9.82	9.89	9.62	+1.34%	1.85M	aa.aa	13:29:59
Midea Group H	91.80	94.50	91.50	-3.22%	16.04M	aa.aa	13:29:59
China Resources Beverage Holdings	7.38	7.44	7.28	+0.54%	1.33M	aa.aa	13:29:59
Horizon Robotics	4.18	4.18	4.07	+0.97%	58.5M	aa.aa	13:29:59
Mao Geping Cosmetics H	45.78	45.78	44.42	+1.24%	755.8K	aa.aa	13:29:59
Shenzhen Dobot H	21.46	21.46	20.54	+4.99%	1.17M	aa.aa	13:29:59
InnoScience H	39.38	39.58	38.06	+3.04%	3.57M	aa.aa	13:29:59
Bloks	65.30	67.00	63.00	+0.23%	593.42K	aa.aa	13:29:59
Guming Holdings	22.78	23.00	22.26	+2.24%	5.93M	aa.aa	13:29:59
MIXUE H	181.90	183.20	178.00	-0.71%	290.32K	aa.aa	13:29:59
Nanshan Aluminium	23.42	23.80	23.20	+1.65%	226.9K	aa.aa	13:29:59
Duality Biotherapeutics	201.80	208.00	198.60	+0.10%	715.52K	aa.aa	13:29:59
CATL H	484.20	487.80	475.00	+0.41%	2.68M	aa.aa	13:29:59
TransThera NJ H	10.94	11.06	10.08	+8.10%	8.78M	aa.aa	13:29:59
CaoCao	12.12	12.21	11.73	+3.15%	1.24M	aa.aa	13:29:59
Unisound AI Technology H	68.10	69.50	66.80	+0.52%	962.52K	aa.aa	13:29:59
Beijing Geekplus Tech Co H	7.50	7.50	7.27	+1.90%	3.21M	aa.aa	13:29:59
FWD Gro Holdings	34.10	35.10	34.00	-3.29%	526.64K	aa.aa	13:29:59
AUX Electric	8.47	8.63	8.24	+0.83%	983.2K	aa.aa	13:29:59
Jiaxin International Resources	47.10	47.16	44.30	+6.03%	2.33M	aa.aa	13:29:59
Hesai B	15.58	15.64	15.20	+1.50%	2.75M	aa.aa	13:29:59
Chery Automobile H	23.74	23.88	23.12	+1.98%	2.51M	aa.aa	13:29:59
Zijin Gold International	141.80	144.60	139.30	+2.01%	3.39M	aa.aa	13:29:59
Deepexi Tech H	24.00	25.88	23.94	-5.51%	2.69M	aa.aa	13:29:59
Pony AI	51.05	51.40	50.40	-2.58%	509.05K	aa.aa	13:29:59
Mininglamp Tech	36.18	37.38	35.72	-0.50%	1.61M	aa.aa	13:29:59
WeRide	14.01	14.53	13.97	-4.50%	2.33M	aa.aa	13:29:59
Softcare	27.38	27.80	26.80	+0.66%	800.72K	aa.aa	13:29:59
Chuangxin Industries Holdings	15.04	15.04	14.74	+1.08%	2.33M	aa.aa	13:29:59
JINGDONG Industrials	13.18	13.20	13.00	+1.07%	406.29K	aa.aa	13:29:59
InSilico Medicine Cayman TopCo	60.10	61.35	54.65	+8.48%	17.52M	aa.aa	13:29:59
Xunce H	94.80	99.55	93.55	-2.27%	796.07K	aa.aa	13:29:59
51WORLD H	55.40	56.90	53.20	+4.92%	2.17M	aa.aa	13:29:59
OneRobotics H	45.26	45.46	43.30	+2.21%	173.73K	aa.aa	13:29:59
Biren Technology H	37.38	38.30	35.50	+0.05%	13.13M	aa.aa	13:29:59
Z.AI	641.00	656.00	621.50	+4.31%	4.24M	aa.aa	13:29:59
Shenzhen Edge Medical H	36.86	36.90	34.82	+6.29%	220.8K	aa.aa	13:29:59
Iluvatar CoreX H	106.00	119.10	106.00	-9.71%	6.36M	aa.aa	13:29:59
MiniMax	250.20	256.20	242.20	+3.65%	7.24M	aa.aa	13:29:59
Busy Ming Group H	362.40	363.60	347.60	+2.84%	246.19K	aa.aa	13:29:59
Montage Tech H	287.40	299.00	276.00	-2.24%	2.21M	aa.aa	13:29:59
Beijing Haizhi Tech Co H	39.70	40.80	38.60	+2.21%	788.4K	aa.aa	13:29:59
Hangzhou Diagens H	254.00	311.20	241.00	-16.23%	281.4K	aa.aa	13:29:59
Sigenergy Technology H	280.20	312.00	270.00	-10.42%	470.84K	aa.aa	13:29:59
Gpixel Changchun Microelectronics H	72.50	75.50	71.30	-0.96%	561.17K	aa.aa	13:29:59
Victory Giant H	197.50	203.80	194.30	-1.25%	1.71M	aa.aa	13:29:59
Manycore Tech	7.06	7.30	7.05	-0.70%	4.02M	aa.aa	13:29:59
Shanghai Sunmi Technology H	47.18	52.00	47.18	-7.03%	411.79K	aa.aa	13:29:59
Shanghai Xizhi Tech H	281.80	287.80	274.40	+1.44%	174.28K	aa.aa	13:29:59
Beijing DeepZero Technology H	582.50	630.00	455.00	+20.00%	355.34K	aa.aa	13:29:59
Shein Global	30.84	32.00	29.90	-2.10%	2.8M	aa.aa	13:29:59

Nifty 50

22,620.45

-95.75

-0.42%

BSE Sensex

72,480.29

-48.78

-0.07%

Nifty Bank

54,633.05

+373.10

+0.69%

Nifty 50 Futures

22,712.60

-153.10

-0.67%

US 500

7,701.40

+30.2

+0.39%

FTSE 100

10,648.29

+11.58

+0.11%

Dollar Index

100.803

-0.313

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	708.70	-1.94%	39.37M
Sun TV Network Ltd	605.00	+9.35%	34.67M
Cupid	311.65	+8.21%	66.50M
BSE	3,092.00	-3.38%	6.41M
Reliance Industries	1,187.00	+0.42%	16.38M
ICICI Bank	1,321.70	+2.28%	14.10M
Apollo Hospitals	8,165.50	-5.70%	2.11M

Name	Last	Chg. %	Vol.
Adroit Industries India	248.39	+85.37%	3.80M
Alicon Castalloy Ltd	869.80	+20.00%	953.31K
Alicon Castalloy Ltd	870.15	+20.00%	82.28K
JHS Svendgaard Laboratories	12.54	+20.00%	583.54K
Genxai Analytics	90.75	+19.96%	237.60K
JHS Svendgaard Laboratories	12.45	+19.94%	2.84M
Ester Industries Ltd	101.22	+19.72%	3.66M

Name	Last	Chg. %	Vol.
ArMee Infotech	295.35	-21.31%	1.37M
ArMee Infotech	300.00	-20.00%	10.74M
Pashupati Cotspin	75.04	-19.16%	165.88K
Pashupati Cotspin	75.40	-18.68%	2.78M
G K Consultants	10.50	-15.93%	54.02K
Monika Alcobev	121.10	-14.72%	111.60K
SVS Ventures	5.10	-13.85%	54.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,187.00	+0.42%	16.38M
HDFC Bank	708.70	-1.94%	39.37M
BSE	3,092.00	-3.38%	6.41M
PB Fintech	1,063.90	-1.58%	8.92M
Cupid	311.65	+8.21%	66.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaa	76.27	+76.71%	134.78
Aaaaaa A	76.27	+76.71%	134.78
Aaaa Aa A Aaaaa Aaa	445.00	+74.13%	775.47
Aaa Aaaaaaaaaaaaaa	445.00	+74.13%	775.47
Aa Aaaaaaa	133.18	+69.78%	226.23
Aaaa Aaa Aaaaaaaaaaa	133.18	+69.78%	226.23
Aaaaaaaaa	9.22	+69.66%	15.64

Name	Last	Upside	Fair Value
A A Aaaaaaa	76.27	+76.71%	134.78
Aaaaaa A	76.27	+76.71%	134.78
Aaaa Aa A Aaaaa Aaa	445.00	+74.13%	775.47
Aaa Aaaaaaaaaaaaaa	445.00	+74.13%	775.47
Aa Aaaaaaa	133.18	+69.78%	226.23
Aaaa Aaa Aaaaaaaaaaa	133.18	+69.78%	226.23
Aaaaaaaaa	9.22	+69.66%	15.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.7%

Nifty 50

+108.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1079.8%

Nifty Infrastructure

+173.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1807.5%

NIFTY Midcap 100

+231.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Bargains

+1346.6%

Nifty 50 Value 20

+117.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Stocks List

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank East Asia

MTR

Sino Land

Hang Lung Ppt

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

Cathay Pacific

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

COSCO SHIPPING Ports

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Holdings

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China Holdings

Guangdong Investment

OOIL