HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

3,771.57

+24.76(+0.66%)

Delayed Data·11:30:02

Day's Range

3,757.71

3,787.83

52 wk Range

3,521.66

4,534.81

HS Composite LargeCap & MidCap Stocks List

Access the complete HS Composite LargeCap & MidCap stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the HS Composite LargeCap & MidCap share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top HS Composite LargeCap & MidCap companies are performing.

						Upside
CK Hutchison	72.15	72.35	70.75	+1.98%	4.33M	aa.aa	11:26:47
CLP Holdings	81.65	81.90	81.20	+0.49%	2.26M	aa.aa	11:27:59
HK & China Gas	7.41	7.42	7.37	+0.20%	7.68M	aa.aa	11:26:26
Wharf Holdings	20.50	20.58	20.26	+0.10%	132K	aa.aa	11:13:33
HSBC	141.70	142.00	140.70	+3.20%	7.19M	aa.aa	11:27:53
Power Assets	66.00	66.10	65.45	+0.46%	1.26M	aa.aa	11:27:35
PCCW	5.12	5.15	5.10	+0.49%	2.12M	aa.aa	11:29:12
Henderson Land	29.66	29.88	29.52	0.00%	1.54M	aa.aa	11:26:15
SHK Ppt	115.20	116.30	114.30	+0.64%	1.04M	aa.aa	11:27:14
New World	5.08	5.16	4.84	+0.50%	11.77M	aa.aa	11:29:52
Swire Pacific A	113.50	115.40	113.20	-0.09%	425.6K	aa.aa	11:29:42
Bank East Asia	18.33	18.36	17.81	+2.86%	1.5M	aa.aa	11:25:43
MTR	34.82	34.98	34.64	+0.35%	2.34M	aa.aa	11:23:44
Sino Land	10.58	10.59	10.40	+0.76%	2.79M	aa.aa	11:29:55
Hang Lung Ppt	6.63	6.63	6.56	+1.07%	2.8M	aa.aa	11:27:01
China Merchants Port Holdings	16.94	17.02	16.70	+1.62%	1.64M	aa.aa	11:28:41
CITIC	12.92	12.98	12.84	+0.62%	9.78M	aa.aa	11:28:08
China Resources Beer Holdings	21.10	21.24	20.86	+0.67%	3.87M	aa.aa	11:28:01
Cathay Pacific	15.62	15.66	15.17	+3.17%	11.73M	aa.aa	11:29:04
China Petroleum Chemical	4.78	4.84	4.76	-0.93%	41.8M	aa.aa	11:27:47
HKEX	386.60	390.40	384.40	+0.57%	1.25M	aa.aa	11:27:59
Yue Yuen Ind	13.79	13.79	13.30	+2.60%	2.06M	aa.aa	11:30:02
China Overseas	13.10	13.18	13.03	+0.08%	5.57M	aa.aa	11:27:28
China Unicom Hong Kong	5.54	5.59	5.50	+0.45%	24.05M	aa.aa	11:27:40
PetroChina H	10.03	10.38	9.96	-3.84%	80.47M	aa.aa	11:28:09
CNOOC	22.66	23.08	22.62	-3.00%	72.75M	aa.aa	11:28:20
China Construction Bank	10.670	10.730	10.600	+0.76%	92.55M	aa.aa	11:28:07
China Mobile	81.10	81.55	80.90	-0.18%	5.74M	aa.aa	11:28:20
CK Infra Holdings	72.05	72.20	71.55	+0.14%	564.11K	aa.aa	11:27:03
COSCO SHIPPING Ports	6.45	6.51	6.39	+0.23%	771.38K	aa.aa	11:29:41
ICBC	7.980	8.020	7.945	-0.06%	131.52M	aa.aa	11:28:15
Ping An Insurance	52.95	53.40	52.75	+0.19%	12.8M	aa.aa	11:27:56
BOC Hong Kong	51.50	51.75	51.05	+1.38%	4.31M	aa.aa	11:28:06
China Life Insurance	24.64	25.20	24.50	-0.56%	13.87M	aa.aa	11:28:14
Bank of Communications	8.945	9.000	8.805	+0.96%	21.35M	aa.aa	11:28:22
China Resources Power	20.48	20.62	20.42	0.00%	4.18M	aa.aa	11:28:03
Aluminum Corp Of China	7.110	7.435	7.110	-3.00%	15.18M	aa.aa	11:27:56
Hengan International	22.00	22.12	21.78	+0.09%	2.96M	aa.aa	11:28:19
China Everbright Environment Group	5.23	5.27	5.14	+1.16%	11.27M	aa.aa	11:30:03
Jiangxi Copper	24.64	24.84	24.44	+1.73%	3.9M	aa.aa	11:30:00
China Gas	5.09	5.10	5.02	+0.79%	7.47M	aa.aa	11:30:01
China Railway	3.13	3.15	3.12	-0.32%	7.95M	aa.aa	11:29:37
ZTE Corp-H	20.28	20.42	20.04	+1.60%	2.68M	aa.aa	11:29:21
BYD Co Ltd-H	72.45	73.30	71.80	0.00%	7.07M	aa.aa	11:28:11
China Communications	3.31	3.33	3.30	+0.15%	3.75M	aa.aa	11:28:55
COSCO Shipping Holdings	17.00	17.54	16.99	-1.85%	13.78M	aa.aa	11:30:03
China Mengniu Dairy	21.78	21.84	21.38	+1.87%	10.03M	aa.aa	11:28:18
PICC Property & Casualty	17.46	17.60	17.28	-0.17%	15.92M	aa.aa	11:30:05
Nine Dragons	4.60	4.63	4.58	+0.99%	3.57M	aa.aa	11:30:01
Zijin Mining Group	29.22	29.54	28.94	+1.67%	23.64M	aa.aa	11:28:07
China National Building	2.81	2.82	2.79	+1.81%	9.55M	aa.aa	11:30:00
Kingboard Holdings	40.76	41.32	40.16	+4.46%	8.48M	aa.aa	11:14:32
Tingyi	13.48	13.80	13.07	+0.45%	10.85M	aa.aa	11:28:09
Huaneng Power	6.21	6.26	6.15	0.00%	7.09M	aa.aa	11:28:41
Swire Properties	26.26	26.54	26.24	-0.53%	1.42M	aa.aa	10:36:50
Agricultural Bank Of China	6.99	7.03	6.92	+0.29%	33.77M	aa.aa	11:29:34
Want Want China	2.93	2.95	2.90	0.00%	1.99M	aa.aa	11:29:04
China Pacific Insurance	27.10	27.72	27.10	-1.53%	5.44M	aa.aa	11:29:56
China Minsheng Banking	3.13	3.15	3.10	+0.81%	7M	aa.aa	11:28:28
China Resources Land	31.82	32.18	31.72	-0.31%	4.2M	aa.aa	11:27:45
China Merchants Bank	54.70	54.85	54.20	+0.55%	4.37M	aa.aa	11:28:03
Yankuang Energy	11.38	11.52	11.20	-0.18%	15.9M	aa.aa	11:28:26
Anhui Conch Cement	17.49	17.79	17.46	-1.13%	1.69M	aa.aa	11:30:00
China Coal Energy	10.11	10.14	9.97	-0.69%	8.25M	aa.aa	11:30:01
Tsingtao Brewery	42.04	42.14	41.44	+0.86%	1.29M	aa.aa	11:29:58
Lenovo Group	19.32	19.91	19.05	+3.59%	54.63M	aa.aa	11:27:53
China Telecom	4.54	4.57	4.54	-0.44%	14.09M	aa.aa	11:28:15
AIA Group	79.15	79.90	78.65	+0.76%	9.15M	aa.aa	11:27:43
Kunlun Energy	7.790	7.875	7.565	+2.91%	3.96M	aa.aa	11:29:54
Sands China	11.090	11.260	11.060	-0.89%	12.15M	aa.aa	11:28:14
Hysan Development	16.51	16.61	16.45	-0.12%	772.54K	aa.aa	11:30:00
Galaxy Entertainment Group	34.94	35.16	34.56	-0.17%	3.33M	aa.aa	11:27:58
Yuexiu Property Co	2.985	3.020	2.975	-0.67%	2.44M	aa.aa	11:29:26
Geely Automobile	14.34	14.60	14.20	-0.49%	24.61M	aa.aa	11:28:07
Uni-President China Holdings	8.36	8.39	8.11	+0.24%	4.81M	aa.aa	11:29:39
Guangdong Investment	8.32	8.39	8.23	+1.09%	4.42M	aa.aa	11:29:46
OOIL	144.60	149.40	144.60	-1.30%	648.98K	aa.aa	11:28:17
Beijing Enterprises Holdings	31.04	31.06	30.60	+1.04%	492.55K	aa.aa	11:29:57
Fosun International	4.76	4.80	4.73	+0.63%	692.47K	aa.aa	11:29:20
Kerry Properties	18.30	18.76	18.20	-1.61%	430.5K	aa.aa	11:13:40
Air China Ltd	4.07	4.10	3.94	+6.96%	31.87M	aa.aa	11:29:50
China Jinmao Holdings Group	1.02	1.03	1.01	+0.99%	15.38M	aa.aa	11:29:14
Link Real Estate	40.58	40.80	40.38	-0.34%	3.64M	aa.aa	11:28:00
Xinyi Glass	8.33	8.41	8.31	+0.60%	3.3M	aa.aa	11:28:18
China Longyuan Power	5.68	5.72	5.56	+1.34%	6.16M	aa.aa	11:22:04
Longfor Holdings	4.41	4.47	4.39	-0.11%	13.43M	aa.aa	11:28:18
China Taiping Insurance	17.71	17.93	17.62	-0.17%	2M	aa.aa	11:29:53
China Citic Bank	8.33	8.40	8.24	+0.60%	13.86M	aa.aa	11:30:00
Weigao Group	3.35	3.36	3.31	-0.45%	8.11M	aa.aa	11:29:05
Sinopharm	17.10	17.26	17.01	-0.29%	1.68M	aa.aa	11:27:24
Brilliance China Automotive	1.79	1.80	1.75	+0.85%	3.97M	aa.aa	11:29:27
Sino Biopharmaceutical	5.57	5.64	5.55	+1.83%	40.6M	aa.aa	11:28:18
China Resources Gas	16.64	16.74	16.42	+0.42%	677.69K	aa.aa	11:30:01
New China Life Insurance	38.76	39.44	38.54	+0.36%	4.23M	aa.aa	11:29:59
PICC Group	5.24	5.38	5.21	-0.66%	14.32M	aa.aa	11:30:01
Chow Tai Fook Jewellery Group	12.18	12.18	11.90	+1.58%	6.26M	aa.aa	11:28:10
AAC Technologies	38.90	38.90	37.98	+4.80%	2.34M	aa.aa	11:29:10
Shenzhou Intl	42.22	42.36	41.90	+1.00%	4.77M	aa.aa	11:28:19
Great Wall Motor	6.22	6.30	6.18	-0.48%	7.26M	aa.aa	11:29:35
Weichai Power Co	22.78	22.84	22.36	+3.92%	16.63M	aa.aa	11:28:16
ENN Energy	49.96	49.96	48.66	+1.79%	1.18M	aa.aa	11:27:54
China Oilfield Services	7.04	7.13	7.03	-1.81%	5.68M	aa.aa	11:29:33
GCL Tech Holdings	0.645	0.650	0.635	+1.57%	71.9M	aa.aa	11:09:41
Greentown China	5.40	5.46	5.34	+1.41%	2.43M	aa.aa	11:29:40
CITIC Securities	21.22	21.38	20.84	+1.53%	4.11M	aa.aa	11:29:10
Sun Art Retail	1.14	1.15	1.12	+0.44%	4.15M	aa.aa	11:29:49
First Pacific Co	5.055	5.085	4.950	+1.81%	3.05M	aa.aa	11:30:03
Johnson Electric	14.17	14.27	13.47	+7.02%	3.29M	aa.aa	11:30:01
VTech	53.20	53.75	53.00	-0.37%	217.6K	aa.aa	11:26:27
Minth Group Ltd	23.70	24.20	23.18	+2.95%	2.12M	aa.aa	11:30:05
Sanyi	7.23	7.30	6.98	+1.05%	3.49M	aa.aa	11:28:53
Techtronic Industries	144.60	146.00	143.40	+2.05%	3.17M	aa.aa	11:27:52
China Eastern Airlines	2.72	2.75	2.60	+7.72%	26.83M	aa.aa	11:29:09
Zhongsheng	2.09	2.12	2.08	+0.97%	2.9M	aa.aa	11:30:03
SMIC	47.98	48.76	47.42	+4.21%	45.04M	aa.aa	11:28:24
Xtep International	3.72	3.72	3.65	+1.64%	1.46M	aa.aa	11:29:11
CRRC Corp	5.42	5.47	5.40	-0.37%	5.29M	aa.aa	11:29:57
Kingboard Laminates	28.62	29.98	27.80	+3.70%	72.72M	aa.aa	11:14:35
China Lesso Group	3.03	3.08	3.03	+0.17%	1M	aa.aa	11:29:45
Li Ning Co Ltd	15.48	15.50	15.03	+2.72%	17.45M	aa.aa	11:28:03
China State Construction International Holdings	8.88	8.95	8.85	-0.39%	950.09K	aa.aa	11:20:07
Sinotruk Hong Kong	34.64	35.26	34.28	+0.23%	1.8M	aa.aa	11:29:49
United Laboratories International Holdings	7.90	7.98	7.87	-0.13%	1.43M	aa.aa	11:26:30
Bosideng Intl	4.550	4.560	4.440	+1.34%	15.25M	aa.aa	11:29:51
Shenzhen Intl	4.68	4.70	4.63	+1.30%	3.54M	aa.aa	11:29:39
Dongyue Group Ltd	9.08	9.32	8.94	-0.11%	12.81M	aa.aa	11:29:54
Kingdee International Software	9.57	9.74	9.20	+4.76%	26.99M	aa.aa	11:29:47
Byd Electronic (International)	21.38	21.46	20.94	+3.19%	3.94M	aa.aa	11:28:16
Beijing Enterprises Water	1.45	1.46	1.44	+0.35%	14.96M	aa.aa	11:28:48
ASMPT	95.80	98.95	95.70	+3.46%	2.82M	aa.aa	10:38:11
Fufeng Group Ltd	4.04	4.08	3.98	+0.25%	1.56M	aa.aa	11:29:56
CTF Services	8.91	8.99	8.84	+1.02%	1.63M	aa.aa	11:29:33
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	09/11
China Medical System	10.55	10.89	10.21	-1.03%	1.23M	aa.aa	11:28:37
SJM Holdings Ltd	1.14	1.18	1.12	+0.89%	10.48M	aa.aa	11:30:05
Seazen	1.44	1.47	1.44	0.00%	4.66M	aa.aa	11:29:37
China Southern Airlines	3.15	3.17	3.00	+8.43%	28.15M	aa.aa	11:11:04
TCL Electronics Holdings	16.26	16.58	16.04	+0.25%	1.92M	aa.aa	11:29:59
CSPC Pharma	8.62	8.68	8.51	+2.25%	37.4M	aa.aa	11:27:56
Wynn Macau Ltd	4.32	4.42	4.31	-1.26%	8.04M	aa.aa	11:28:12
MMG Ltd	7.025	7.080	6.930	+3.23%	7.71M	aa.aa	10:38:30
Guotai Junan International Holdings	2.940	2.950	2.930	0.00%	17.26M	aa.aa	11:29:56
Zhaojin Mining Industry	17.90	18.34	17.75	+1.42%	7.53M	aa.aa	11:30:02
Haitian	18.03	18.13	17.97	-0.28%	4.46M	aa.aa	11:28:09
Sunac China	0.42	0.42	0.41	+1.22%	61.01M	aa.aa	11:10:44
Wharf Real Estate	32.36	32.92	32.30	-0.80%	1.11M	aa.aa	11:22:28
Man Wah Holdings	2.44	2.45	2.40	+2.31%	1.89M	aa.aa	11:30:01
ANTA Sports Products	79.40	79.80	78.10	+0.44%	3.52M	aa.aa	11:28:18
CIMC	7.51	7.86	7.49	-1.05%	1.63M	aa.aa	11:30:03
MGM China Holdings	10.19	10.24	10.10	+0.20%	1.12M	aa.aa	11:26:18
AviChina	3.06	3.11	3.05	-0.33%	5.33M	aa.aa	11:29:22
China Power International Dev	2.765	2.780	2.735	+1.28%	9.73M	aa.aa	11:28:42
Far East Horizon	5.73	5.80	5.71	-0.17%	5.83M	aa.aa	11:29:59
Kingsoft Corp Ltd	25.16	25.70	24.82	-0.16%	3.45M	aa.aa	11:29:59
Zhuzhou CRRC	28.36	28.50	28.00	+1.14%	1.22M	aa.aa	11:29:19
CIMC Enric Holdings	7.26	7.29	7.17	+0.35%	1.24M	aa.aa	11:27:40
CMOC Group	12.57	12.65	12.36	+3.88%	15.74M	aa.aa	11:27:59
China Shenhua Energy H	43.340	43.620	43.080	-0.78%	7.22M	aa.aa	11:28:05
Bank of China H	6.250	6.295	6.210	0.00%	77.79M	aa.aa	11:28:07
Tencent Holdings	418.60	424.40	415.40	+0.05%	9.49M	aa.aa	11:28:20
HKT Trust Unt	12.38	12.42	12.30	+0.41%	1.61M	aa.aa	11:29:17
Prada SpA	39.90	39.98	39.22	-0.65%	465.69K	aa.aa	11:30:05
Swire Pacific	16.08	16.37	16.02	-0.74%	724.9K	aa.aa	11:28:33
WH Group Ltd	6.73	6.74	6.60	+1.74%	25.54M	aa.aa	11:28:10
KLN Logistics	5.63	5.65	5.60	+0.09%	225K	aa.aa	11:28:40
Xinyi Solar	2.10	2.13	2.08	+1.21%	12.13M	aa.aa	11:27:44
SITC	41.84	44.44	41.66	-7.43%	49.88M	aa.aa	11:17:59
China Cinda Asset Management	0.890	0.900	0.885	+0.56%	7.63M	aa.aa	11:28:41
China Hongqiao	20.04	20.70	20.04	-1.57%	16.82M	aa.aa	11:28:17
Sunny Optical	66.05	66.30	64.20	+4.84%	3.23M	aa.aa	11:28:17
China Everbright Bank	2.88	2.88	2.85	+1.05%	6.16M	aa.aa	11:29:14
China Galaxy Securities	6.74	6.81	6.66	+0.52%	6.89M	aa.aa	11:29:37
China Conch Venture	7.95	8.13	7.91	-1.55%	2.31M	aa.aa	11:28:34
Alibaba Health Information Tech	3.06	3.08	3.03	+0.33%	32.53M	aa.aa	11:28:08
Damai Entertainment Holdings	0.455	0.460	0.450	+1.11%	21.12M	aa.aa	11:30:04
Hua Hong Grace	75.35	77.00	73.80	+4.87%	27.68M	aa.aa	11:28:20
CGN Power Co Ltd	3.410	3.470	3.405	-1.16%	53.51M	aa.aa	11:09:47
Cowell E Holdings Inc	22.660	22.800	21.300	+7.60%	1.47M	aa.aa	11:30:03
GF Securities Co Ltd	16.24	16.35	16.10	+1.50%	2.34M	aa.aa	11:29:30
Fuyao Glass Industry Group	54.95	55.00	54.25	+0.83%	1.07M	aa.aa	11:29:30
CK Asset	49.92	50.00	49.20	+1.46%	1.92M	aa.aa	11:26:49
ChinaSoft International Ltd	3.61	3.63	3.49	+5.09%	10.21M	aa.aa	11:30:01
Nexteer Automotive Group Ltd	4.58	4.60	4.40	+5.54%	2.29M	aa.aa	11:30:04
3SBio	14.98	15.49	14.97	-1.19%	6.41M	aa.aa	11:30:02
Huatai Securities Co Ltd	14.53	14.72	14.43	+0.97%	2.26M	aa.aa	11:29:32
Standard Chartered	227.80	228.00	225.60	+3.64%	409.65K	aa.aa	10:37:47
China International Capital	18.12	18.48	17.89	+1.17%	4.5M	aa.aa	11:29:08
Hang Lung	12.20	12.36	12.19	-0.97%	406K	aa.aa	11:29:13
China Overseas Property Holdings	3.34	3.34	3.32	+0.60%	1.27M	aa.aa	11:28:46
CITIC Fincl AMC	0.565	0.570	0.565	+0.89%	6.52M	aa.aa	11:29:41
HK Electric Investments Ltd Unt	6.28	6.29	6.20	+1.29%	2.04M	aa.aa	11:30:00
Yihai Intl	16.35	16.45	16.02	+0.68%	1.65M	aa.aa	11:29:32
Greentown Service	4.22	4.30	4.20	-1.40%	1.51M	aa.aa	11:28:11
Yadea Group	9.110	9.110	8.810	+3.52%	5.75M	aa.aa	11:30:01
Boc Aviation	78.75	79.15	78.20	+0.19%	122.08K	aa.aa	11:29:23
GoFintech	1.580	1.595	1.555	+1.61%	8.04M	aa.aa	11:29:34
United Energy	0.420	0.425	0.410	-2.33%	30.5M	aa.aa	11:10:48
United Company Rusal IPJSC	2.78	2.78	2.75	0.00%	104K	aa.aa	10:45:07
Grand Pharmaceutical	4.44	4.52	4.41	+0.11%	987K	aa.aa	11:29:13
CGN Mining	2.295	2.305	2.210	+6.25%	53.51M	aa.aa	11:30:00
China Nonferrous Mining	11.850	11.980	11.760	+2.69%	3.26M	aa.aa	11:30:01
Genscript Biotech Corp	34.18	35.06	33.18	+9.13%	30.3M	aa.aa	11:14:23
Postal Savings Bank	5.73	5.74	5.66	+0.44%	44.7M	aa.aa	11:30:00
C&D International Investment	13.88	13.88	13.45	+3.20%	1.28M	aa.aa	11:13:21
Samsonite Group	14.54	14.54	14.29	+2.04%	2.2M	aa.aa	11:29:52
China Gold	181.90	182.40	177.00	+5.57%	1.17M	aa.aa	11:30:02
Prudential	101.10	101.80	100.60	+4.33%	45.22K	aa.aa	11:25:05
Lingbao Gold Co	17.500	17.890	17.230	+2.10%	13.26M	aa.aa	11:30:02
Nagacorp Ltd	2.20	2.22	2.19	+1.38%	1.64M	aa.aa	11:29:16
Wanguo Gold	13.580	13.700	13.350	+3.43%	16.05M	aa.aa	11:29:58
Yangtze Optical Fibre and Cable	89.50	93.20	88.25	+5.42%	23.84M	aa.aa	11:28:22
China Merchants	12.68	12.82	12.59	+1.44%	1.82M	aa.aa	11:30:03
China Resources Pharmaceutical	4.63	4.68	4.62	-0.75%	2.24M	aa.aa	11:29:32
Meitu	4.160	4.220	4.095	+1.09%	27.85M	aa.aa	11:30:00
GTHT	12.78	12.88	12.65	+0.95%	2.33M	aa.aa	11:27:57
Foxconn Interconnect Tech	2.710	2.755	2.635	+6.48%	44.66M	aa.aa	11:29:55
ZhongAn Online	9.94	9.97	9.81	+1.33%	2.51M	aa.aa	11:30:05
China Literature	25.48	25.84	24.60	+3.66%	9.94M	aa.aa	11:29:57
TIT	11.050	11.120	10.590	+9.41%	9.27M	aa.aa	11:18:03
Central New Energy Holding	8.22	8.28	8.20	-0.18%	4.2M	aa.aa	11:28:51
Ping An Healthcare Tech	5.90	5.93	5.80	+2.52%	4.59M	aa.aa	11:30:02
Xiaomi	30.70	30.90	29.68	+1.99%	65.12M	aa.aa	11:27:21
China Tower	9.100	9.140	9.010	+0.55%	11.68M	aa.aa	11:29:40
Beone Medicines	252.00	262.60	250.00	+1.53%	2.16M	aa.aa	11:27:57
Country Garden Services	4.97	5.00	4.95	+0.40%	2.37M	aa.aa	11:13:22
Meituan	75.85	77.40	75.40	+0.93%	19.38M	aa.aa	11:28:13
Shandong Gold	18.96	19.01	18.53	+2.93%	7.81M	aa.aa	11:30:05
Ganfeng Lithium	24.10	24.50	23.84	+0.33%	5.42M	aa.aa	11:29:59
Haidilao Intl	10.06	10.10	9.93	-0.20%	7.63M	aa.aa	11:28:09
Innovent Biologics	89.00	89.45	87.40	+2.95%	4.41M	aa.aa	11:28:22
Tongcheng Travel	11.33	11.40	11.22	+0.35%	3.3M	aa.aa	11:29:48
Yancoal Australia	30.40	30.66	30.06	-1.49%	683.2K	aa.aa	11:29:48
Mobvista	10.66	10.80	10.32	+4.92%	7.59M	aa.aa	11:30:05
WuXi AppTec H	200.40	209.60	199.30	+1.21%	4.81M	aa.aa	11:27:55
East Buy Holding	29.22	29.70	28.76	-0.54%	3.72M	aa.aa	11:30:00
China Tobacco International HK	27.54	27.72	25.62	+5.92%	2.64M	aa.aa	11:29:55
Hansoh Pharmaceutical Group	34.82	35.56	34.48	-0.11%	2.71M	aa.aa	11:27:22
Budweiser	6.67	6.76	6.46	+1.37%	21.58M	aa.aa	11:28:17
Topsports Intl	1.10	1.12	1.09	-1.35%	25M	aa.aa	11:30:04
Ascentage Pharma	30.22	30.78	29.82	+1.21%	884.6K	aa.aa	11:28:17
China Feihe	2.75	2.76	2.72	+0.18%	6.41M	aa.aa	11:29:53
Alibaba	101.30	104.70	100.50	-3.15%	60.92M	aa.aa	11:28:17
Xd	46.32	47.10	43.98	+3.67%	2.44M	aa.aa	11:29:57
Innocare	12.02	12.35	11.98	-0.83%	1.96M	aa.aa	11:28:48
Akeso	89.90	92.20	89.25	+1.35%	4.58M	aa.aa	11:13:53
NetEase	203.80	205.40	200.80	+0.49%	3.26M	aa.aa	11:28:09
JD.com	110.90	112.10	109.60	-1.25%	3.99M	aa.aa	11:28:15
Smoore Intl	8.34	8.37	8.21	+1.21%	3.06M	aa.aa	11:29:44
Nongfu Spring	45.34	45.42	44.42	+1.25%	2.4M	aa.aa	11:28:21
Yum China Holdings	395.60	396.40	390.00	+1.18%	479.1K	aa.aa	11:29:58
H World Group	39.64	39.68	39.30	-0.60%	736.31K	aa.aa	11:03:36
Zto Express	162.60	163.30	162.00	-0.18%	280.84K	aa.aa	11:28:10
Zai Lab	21.26	21.48	20.90	+1.43%	4.25M	aa.aa	11:14:34
Simcere	11.03	11.33	11.03	-1.52%	1.4M	aa.aa	11:30:00
GDS Holdings ADR	21.58	22.22	21.54	-2.26%	3.39M	aa.aa	11:30:00
New Oriental	41.74	42.90	41.28	-2.93%	2.95M	aa.aa	11:28:10
China Resources Mixc	41.90	42.16	41.44	+0.67%	1.18M	aa.aa	11:28:19
Jd Health	43.04	43.42	42.56	+0.09%	5.29M	aa.aa	11:28:05
WuXi Biologics	49.82	50.95	49.16	+1.84%	12.48M	aa.aa	11:28:20
Pop Mart Intl	146.90	147.50	143.20	+2.58%	3.27M	aa.aa	11:28:02
Blue Moon	2.80	2.80	2.74	+2.19%	420.5K	aa.aa	11:29:37
Haier Smart Home Co	21.40	21.44	21.04	+0.94%	8.16M	aa.aa	11:28:02
Kuaishou Technology	29.14	29.36	28.62	+1.11%	13.95M	aa.aa	11:28:18
China Ruyi Holdings	1.39	1.40	1.32	+4.51%	33.14M	aa.aa	11:29:30
Baidu	79.90	80.40	78.95	+1.78%	3.81M	aa.aa	11:28:11
Bilibili	114.80	114.80	112.60	+1.95%	1.38M	aa.aa	11:20:50
Trip.com Group	350.80	351.20	346.40	+1.50%	850.08K	aa.aa	11:26:51
JD Logistics	10.75	10.78	10.66	+1.32%	3.39M	aa.aa	11:28:04
Xpeng	40.42	40.80	39.76	+2.64%	6.76M	aa.aa	11:20:46
HUTCHMED China	24.24	24.48	24.00	+0.75%	2.59M	aa.aa	11:29:56
Li Auto A	49.48	49.52	48.10	+2.83%	5.81M	aa.aa	11:28:20
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	09/11
NetEase Cloud Music	96.75	98.30	96.00	-0.72%	189.65K	aa.aa	11:28:31
Weibo	49.88	50.10	49.50	-1.03%	26.8K	aa.aa	10:48:04
Shanghai Conant Optical	38.42	38.56	36.00	+7.38%	1.37M	aa.aa	11:29:54
SenseTime Group Inc	1.17	1.19	1.15	+2.18%	264.8M	aa.aa	11:20:48
NIO	26.38	26.96	26.18	+1.54%	1.85M	aa.aa	11:20:49
Ke Holdings	48.42	48.72	47.90	-0.08%	3.36M	aa.aa	11:13:43
MINISO Group	22.06	22.06	21.28	+2.80%	1.8M	aa.aa	11:30:02
Onewo	18.88	19.05	18.75	-0.53%	155.3K	aa.aa	11:13:32
Zhejiang Leapmotor Technology	33.04	33.26	32.68	+1.72%	2.83M	aa.aa	11:20:34
CALB	13.84	14.06	13.75	+1.32%	2.76M	aa.aa	11:29:39
Giant Biogene Holding	20.88	21.00	20.36	+2.45%	2.09M	aa.aa	11:29:50
Tencent Music Entertainment	36.84	36.94	36.52	-0.86%	248.4K	aa.aa	11:20:41
Qfin Holdings	22.18	22.48	22.18	-0.81%	1.75K	aa.aa	11:25:08
Weilong Delicious Global Holdings	7.18	7.30	7.03	+0.70%	867.2K	aa.aa	11:30:00
Kanzhun	66.00	69.75	65.35	-2.94%	52.89K	aa.aa	11:05:11
Kingsoft Cloud Holdings	4.49	4.50	4.41	+3.46%	23M	aa.aa	11:29:58
JF SmartInvest	23.80	24.46	23.56	-2.22%	596.05K	aa.aa	11:29:38
ZJLD	8.00	8.00	7.81	+0.95%	2M	aa.aa	11:29:41
Sichuan Kelun Biotech	464.60	477.80	460.00	-0.09%	240.32K	aa.aa	11:29:37
TUHU Car	11.84	11.99	11.48	+1.37%	634K	aa.aa	11:27:48
J T Global Express	9.70	9.81	9.68	-0.15%	6.17M	aa.aa	11:27:59
WuXi XDC Cayman	73.20	74.95	72.55	+2.45%	2.43M	aa.aa	11:30:02
Ubtech Robotics	74.65	76.60	72.05	+6.19%	10.64M	aa.aa	11:14:31
RoboSense Technology	16.44	16.48	15.34	+8.51%	6.21M	aa.aa	11:30:00
XtalPi Holdings	6.37	6.50	6.34	+1.84%	18.27M	aa.aa	11:29:26
Laopu Gold	314.20	314.80	306.80	+2.41%	386.82K	aa.aa	11:28:21
Black Sesame International Holding	6.47	6.54	6.36	+2.86%	3.04M	aa.aa	11:30:02
Midea Group	100.30	100.50	99.45	+0.58%	2.83M	aa.aa	11:28:18
China Resources Beverage Holdings	7.56	7.56	7.37	+2.09%	509.2K	aa.aa	11:29:58
Horizon Robotics	3.95	3.95	3.75	+7.35%	111.76M	aa.aa	11:20:49
Mao Geping Cosmetics	53.65	54.00	50.75	+3.17%	458.3K	aa.aa	11:29:24
Shenzhen Dobot	18.50	18.60	17.83	+6.51%	4M	aa.aa	11:30:06
InnoScience	27.38	27.66	26.68	+5.07%	3.62M	aa.aa	11:29:52
Bloks	52.45	52.95	50.20	+2.64%	597.2K	aa.aa	11:30:00
Guming Holdings	24.00	24.06	23.58	+1.18%	1.39M	aa.aa	11:29:54
MIXUE	180.70	181.40	175.10	+2.32%	125.3K	aa.aa	11:29:54
Nanshan Aluminium	21.46	21.88	21.36	+1.23%	181.8K	aa.aa	11:28:35
Duality Biotherapeutics	106.80	110.50	104.70	+2.50%	465.2K	aa.aa	11:30:06
CATL H	380.40	381.60	373.20	+2.87%	1.37M	aa.aa	11:28:23
TransThera NJ	8.28	8.30	8.13	+2.99%	1.46M	aa.aa	11:28:10
CaoCao	10.04	10.08	9.87	+1.41%	379.68K	aa.aa	11:30:00
Unisound AI Technology	53.20	53.45	51.65	+4.31%	1.13M	aa.aa	11:30:04
Beijing Geekplus Tech Co	6.86	6.89	6.69	+4.65%	4.41M	aa.aa	11:28:45
FWD Gro Holdings	33.90	34.00	33.66	-0.12%	78K	aa.aa	11:29:02
AUX Electric	6.31	6.34	6.11	+3.19%	1.63M	aa.aa	11:29:20
Jiaxin International Resources	37.78	38.38	36.62	+5.06%	1.39M	aa.aa	11:29:33
Hesai	14.98	15.25	14.25	+5.87%	10.54M	aa.aa	11:30:03
Chery Automobile	23.44	23.68	23.24	-0.09%	988.7K	aa.aa	11:30:02
Zijin Gold International	142.00	143.60	138.30	+1.65%	2.21M	aa.aa	11:30:02
Deepexi Tech	8.62	8.90	8.44	+4.11%	13.66M	aa.aa	11:29:59
Pony AI	36.78	38.04	36.30	+3.61%	449.9K	aa.aa	11:29:43
Mininglamp Tech	28.66	29.00	28.16	+4.67%	481.9K	aa.aa	11:28:52
WeRide	11.51	11.55	11.38	+2.04%	314.3K	aa.aa	11:30:04
Softcare	28.74	29.04	27.40	+4.51%	1M	aa.aa	11:29:51
Chuangxin Industries Holdings	14.08	14.77	14.08	-2.90%	1.94M	aa.aa	11:29:53
JINGDONG Industrials	13.03	13.08	12.58	+4.66%	523.6K	aa.aa	11:29:47
InSilico Medicine Cayman TopCo	39.24	40.04	38.78	+3.26%	4.57M	aa.aa	11:30:02
Xunce	58.85	59.45	55.90	+7.88%	994.8K	aa.aa	11:29:05
51WORLD	58.85	59.15	57.35	+5.28%	4.14M	aa.aa	11:29:59
OneRobotics	52.35	52.65	50.55	+4.08%	418.2K	aa.aa	11:29:36
Biren Technology	21.18	21.44	20.64	+9.57%	22.71M	aa.aa	11:14:25
Z.AI	491.40	504.50	460.80	+13.28%	6.79M	aa.aa	11:20:48
Shenzhen Edge Medical	28.16	28.66	27.84	+3.45%	126.2K	aa.aa	11:29:39
Iluvatar CoreX	69.65	69.75	64.65	+14.74%	8.32M	aa.aa	11:20:47
MiniMax	176.70	177.20	167.10	+12.40%	11.45M	aa.aa	11:20:47
Busy Ming Group	299.60	300.60	291.40	+0.33%	100.2K	aa.aa	11:26:38
Montage Tech	193.30	194.40	190.00	+7.45%	2.36M	aa.aa	11:14:28
Beijing Haizhi Tech Co	35.72	36.86	34.68	+4.14%	771.8K	aa.aa	11:27:42
Hangzhou Diagens	94.80	105.00	94.00	-5.15%	100K	aa.aa	11:18:06
Sigenergy Technology	268.60	278.00	263.40	-2.33%	164.2K	aa.aa	11:07:41
Gpixel Changchun Microelectronics	47.50	48.18	46.20	+8.65%	1.02M	aa.aa	11:30:02
Victory Giant H	114.70	118.80	113.00	+5.62%	2.82M	aa.aa	11:13:57
Manycore Tech	3.56	3.65	2.91	+28.06%	194.1M	aa.aa	11:18:10
Shanghai Sunmi Technology	66.10	71.70	65.55	-5.16%	662K	aa.aa	11:17:45
Shanghai Xizhi Tech	156.20	160.60	152.90	+6.11%	547.85K	aa.aa	11:30:06
Beijing DeepZero Technology H	41.30	42.96	39.56	+3.51%	818.6K	aa.aa	11:29:50
Shein Global	40.52	41.60	39.62	-1.60%	530.1K	aa.aa	11:29:45

Nifty 50

25,044.65

+58.25

+0.23%

BSE Sensex

81,106.65

+107.25

+0.13%

Nifty Bank

59,741.25

+890.60

+1.51%

Nifty 50 Futures

25,040.00

+11.00

+0.04%

US 500

7,566.30

+16.5

+0.22%

FTSE 100

10,782.87

+108.93

+1.02%

Dollar Index

101.50

-0.035

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
Divi's	11,565.50	+4.22%	2.59M
Reliance Industries	1,324.40	+0.03%	19.73M
State Bank of India	1,042.00	+2.56%	24.07M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	249.00
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	3.00
Archidply Decor	64.31	-15.14%	376.00
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
Divi's	11,565.50	+4.22%	2.59M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
ICICI Bank	1,589.00	+1.53%	27.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	164.10	+70.79%	280.27
Aaaaa	164.10	+70.79%	280.27
Aaaaa Aaaaaa	230.82	+70.23%	392.93
A Aaaaaaaa	230.82	+70.23%	392.93
A A Aa	450.15	+70.18%	766.06
Aaaaaaaaa Aaaaaaa	450.15	+70.18%	766.06
Aaa Aaaaaa Aaaa	167.06	+68.53%	281.55

Name	Last	Upside	Fair Value
Aaaaaaaaa	164.10	+70.79%	280.27
Aaaaa	164.10	+70.79%	280.27
Aaaaa Aaaaaa	230.82	+70.23%	392.93
A Aaaaaaaa	230.82	+70.23%	392.93
A A Aa	450.15	+70.18%	766.06
Aaaaaaaaa Aaaaaaa	450.15	+70.18%	766.06
Aaa Aaaaaa Aaaa	167.06	+68.53%	281.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1076.6%

Nifty 50

+129.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Infra Titans

+1103.9%

Nifty Infrastructure

+196.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1681.6%

NIFTY Midcap 100

+241.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1300.2%

Nifty 50 Value 20

+139.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Stocks List

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank East Asia

MTR

Sino Land

Hang Lung Ppt

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

Cathay Pacific

China Petroleum Chemical

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

COSCO SHIPPING Ports

ICBC

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Holdings

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China Holdings

Guangdong Investment

OOIL

Beijing Enterprises Holdings