FTSE 350 (FTLC)

London

Currency in GBP

5,904.93

+2.36(+0.04%)

Delayed Data·14:54:23

Day's Range

5,893.27

5,930.09

52 wk Range

4,970.82

5,967.35

FTSE 350 Stocks List

Access the complete FTSE 350 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the FTSE 350 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top FTSE 350 companies are performing.

						Upside
British American Tobacco	4,465.0	4,547.0	4,460.0	-2.34%	466.76K	aa.aa	15:06:37
HSBC	1,587.70	1,598.40	1,586.00	+0.77%	3.72M	aa.aa	15:06:10
Barclays	514.30	517.70	511.30	+1.10%	4.63M	aa.aa	15:06:37
InterContinental	163.5	165.2	163.3	+1.71%	30.3K	aa.aa	15:05:58
BP	542.90	545.40	535.50	-1.74%	8.15M	aa.aa	15:06:23
Next	14,910.0	15,000.0	14,845.0	+0.44%	16.3K	aa.aa	15:06:52
Lloyds Banking	115.90	116.50	115.05	+1.05%	18.52M	aa.aa	15:06:39
EasyJet	644.80	651.00	640.60	+2.35%	976.31K	aa.aa	15:05:39
Marks & Spencer	407.82	409.10	404.70	+0.67%	1.07M	aa.aa	15:06:31
Genus	2,202.0	2,228.0	2,188.0	+0.37%	18.37K	aa.aa	15:00:38
NatWest Group	723.16	725.00	714.60	+2.46%	4.49M	aa.aa	15:06:27
Prudential	1,115.50	1,122.50	1,115.50	-0.05%	1.62M	aa.aa	15:06:13
Premier Foods	193.30	194.69	192.60	-0.52%	99.32K	aa.aa	14:58:12
Vodafone Group PLC	118.250	118.913	117.400	+0.34%	6.33M	aa.aa	15:06:18
Bankers	149.00	150.00	148.40	+1.36%	190.29K	aa.aa	15:03:51
Morgan Sindall	4,458.00	4,572.00	4,452.00	+0.63%	6.6K	aa.aa	14:59:24
Hochschild	437.20	445.66	436.60	+1.34%	111.88K	aa.aa	15:03:33
AstraZeneca	11,874.0	11,988.0	11,646.0	-5.97%	1.51M	aa.aa	15:06:40
Bellway	2,084.0	2,100.0	2,004.0	+4.83%	54.89K	aa.aa	15:04:14
Legal & General	301.60	303.20	300.75	+0.40%	3.65M	aa.aa	15:06:40
Imperial Brands	2,767.00	2,820.00	2,763.00	-2.05%	335.6K	aa.aa	15:06:37
Reckitt Benckiser	5,284.0	5,312.0	5,238.0	+0.84%	132.82K	aa.aa	15:06:11
Kingfisher	318.20	319.50	311.30	+3.11%	940.12K	aa.aa	15:06:05
Relx	2,634.00	2,638.00	2,599.00	+1.04%	831.92K	aa.aa	15:06:44
Centrica	153.76	154.80	153.15	-0.80%	2.2M	aa.aa	15:06:29
3I Group	2,928.00	2,972.00	2,884.90	+2.24%	319.36K	aa.aa	15:06:44
WPP	302.45	303.34	298.50	+1.26%	593.91K	aa.aa	15:06:10
Victrex	809.6	819.0	785.9	+3.40%	84.99K	aa.aa	15:02:57
Tesco	485.20	489.90	483.80	-0.88%	1.75M	aa.aa	15:06:37
Aberdeen	240.80	245.00	240.80	+0.08%	742.85K	aa.aa	15:04:05
Diageo	1,655.5	1,655.5	1,624.0	+1.29%	596.94K	aa.aa	15:06:30
Balfour Beatty	861.94	878.00	861.50	-0.06%	30.33K	aa.aa	15:01:31
Hikma Pharma	1,573.50	1,591.00	1,572.00	-0.73%	60.95K	aa.aa	15:06:19
F&C Invest	334.12	336.40	333.60	+0.88%	617.71K	aa.aa	15:06:28
Investec	658.00	664.00	658.00	+1.39%	444.45K	aa.aa	15:03:41
Rio Tinto PLC	7,104.0	7,241.0	7,091.0	-0.98%	328.26K	aa.aa	15:06:37
Johnson Matthey	1,979.6	2,010.0	1,968.0	-0.55%	46.3K	aa.aa	15:03:34
Anglo American	3,716.0	3,824.0	3,707.0	-0.46%	467.06K	aa.aa	15:06:44
Bunzl	2,808.0	2,826.0	2,794.0	+0.21%	57.65K	aa.aa	15:06:14
Burberry Group	1,225.0	1,228.5	1,187.5	+3.16%	289.12K	aa.aa	15:04:06
GSK plc	1,945.50	1,963.50	1,938.00	+0.72%	1.08M	aa.aa	15:06:44
Barratt Redrow	303.50	306.70	297.70	+3.48%	3.81M	aa.aa	15:06:45
Aviva	696.80	698.40	693.40	+0.43%	670.07K	aa.aa	15:06:45
Sage	997.00	997.40	975.20	+2.34%	211.96K	aa.aa	15:06:45
WH Smith	445.6	445.8	437.0	+2.82%	85.43K	aa.aa	15:02:31
Pearson	1,258.50	1,258.50	1,214.00	+0.12%	487.32K	aa.aa	15:01:52
Hammerson	386.60	388.60	378.40	+1.20%	150.39K	aa.aa	15:01:08
Associated British Foods	2,125.0	2,128.0	2,079.0	+1.82%	53.69K	aa.aa	15:05:16
London Stock Exchange	8,382.0	8,498.0	8,320.0	-0.19%	208.16K	aa.aa	15:06:34
J D Wetherspoon	794.10	794.10	782.72	+2.07%	108.31K	aa.aa	15:03:13
BAE Systems	2,117.00	2,137.00	2,097.00	+1.10%	851.21K	aa.aa	15:05:44
Antofagasta	3,671.00	3,755.00	3,664.00	+0.47%	100.18K	aa.aa	15:06:17
Serco	240.80	243.00	239.20	-0.33%	908.9K	aa.aa	15:02:03
3I Infrastructure	384.40	385.50	380.00	+1.16%	410.23K	aa.aa	15:03:23
Man Group	302.04	305.00	301.00	-0.05%	1.17M	aa.aa	15:03:40
TP ICAP	338.80	343.07	338.40	-1.11%	103.6K	aa.aa	15:03:24
Rolls-Royce Holdings	1,514.80	1,527.80	1,507.46	+3.20%	4.67M	aa.aa	15:06:36
Whitbread	2,559.2	2,560.5	2,528.0	+1.96%	43.81K	aa.aa	15:05:35
Pennon	465.40	465.40	456.80	+0.52%	111.61K	aa.aa	15:03:54
Tate&Lyle	554.00	555.00	553.75	0.00%	275.93K	aa.aa	15:03:07
Vistry Group	310.80	318.20	296.00	+6.51%	1.68M	aa.aa	15:06:17
Persimmon	1,155.5	1,179.0	1,126.5	+4.38%	1.68M	aa.aa	15:06:29
Qinetiq	516.00	516.50	505.59	+1.98%	227.13K	aa.aa	15:01:06
Admiral Group	3,786.0	3,790.0	3,754.0	+0.37%	41.17K	aa.aa	15:06:13
United Utilities	1,403.00	1,404.00	1,374.00	+1.45%	250.84K	aa.aa	15:06:17
Unilever	4,769.5	4,779.5	4,722.0	+0.56%	611.49K	aa.aa	15:06:37
Great Portland Estates	352.60	355.40	350.60	+1.03%	151.87K	aa.aa	14:47:05
SSE	2,346.00	2,346.20	2,323.00	0.00%	212.74K	aa.aa	15:06:37
Standard Chartered	2,220.00	2,245.00	2,218.00	+1.46%	1.31M	aa.aa	15:06:19
Michael Page	189.20	189.60	183.29	+4.13%	174.46K	aa.aa	15:01:57
British Land Company	444.80	446.60	442.20	+0.63%	251.74K	aa.aa	15:02:05
Informa	899.40	903.80	892.60	+1.54%	189.75K	aa.aa	15:06:13
Weir Group	2,642.00	2,690.00	2,639.20	+0.23%	249.75K	aa.aa	15:06:07
Ashmore	209.00	210.80	205.20	+1.26%	85.57K	aa.aa	14:58:21
Severn Trent	3,051.7	3,051.7	2,978.0	+1.12%	98.28K	aa.aa	15:06:26
Travis Perkins	580.00	586.50	558.50	+4.60%	180.49K	aa.aa	14:58:57
Vesuvius	371.97	382.20	366.20	+0.26%	74.02K	aa.aa	14:55:13
Smiths Group	2,646.00	2,670.00	2,644.00	+0.15%	96.39K	aa.aa	15:06:20
IG Group	1,383.00	1,481.00	1,376.00	-5.27%	455.59K	aa.aa	15:04:20
Drax Group	726.47	736.00	726.47	-1.49%	47.46K	aa.aa	15:00:33
Babcock International	1,143.00	1,149.00	1,135.00	+1.96%	150.15K	aa.aa	15:05:18
Melrose Industries	468.90	473.10	465.30	+3.21%	611.61K	aa.aa	15:06:36
Smith & Nephew	1,189.53	1,191.50	1,180.00	+2.68%	263.1K	aa.aa	15:05:48
Intertek	5,840.5	5,850.0	5,835.0	+0.01%	24.03K	aa.aa	14:52:14
Mitchells Butlers	282.50	282.50	276.62	+2.36%	396.12K	aa.aa	15:02:56
Mitie	206.80	207.80	206.80	-0.10%	513.1K	aa.aa	15:03:55
Mondi	912.20	919.20	896.02	+2.24%	215.28K	aa.aa	15:04:01
Rotork	486.40	488.00	485.80	+0.04%	519.1K	aa.aa	15:03:24
J Sainsbury	355.30	357.60	353.10	-1.14%	2.44M	aa.aa	15:06:06
FirstGroup	185.20	188.90	184.00	+0.43%	518.58K	aa.aa	15:04:31
Croda Intl	3,275.8	3,279.0	3,210.0	+2.21%	50.08K	aa.aa	15:06:32
National Grid	1,187.00	1,189.50	1,177.50	-0.25%	1.11M	aa.aa	15:06:40
IMI PLC	2,932.00	2,978.00	2,924.00	-0.14%	166.7K	aa.aa	15:06:36
Kier Group	240.80	245.60	240.20	+0.50%	117.7K	aa.aa	15:00:36
Harbour Energy	237.60	238.90	232.48	-0.75%	770.53K	aa.aa	15:03:24
BT Group	201.92	203.70	199.25	+0.31%	2.55M	aa.aa	15:05:57
Inchcape	833.00	846.00	828.00	-0.66%	97.44K	aa.aa	14:59:00
Hunting	444.00	464.00	435.50	+0.11%	35.18K	aa.aa	14:54:35
Segro	962.20	972.60	957.40	-0.29%	429.15K	aa.aa	15:06:21
Schroders	589.5	591.0	589.0	+0.17%	63.78K	aa.aa	15:06:13
ITV	74.75	75.25	72.90	+0.67%	1.82M	aa.aa	15:03:24
Rentokil	345.80	347.70	329.70	+0.29%	4.15M	aa.aa	15:06:37
Compass	32.17	32.64	31.89	+1.45%	180.1K	aa.aa	15:06:23
Hays	58.50	58.50	56.30	+3.72%	2.5M	aa.aa	15:00:51
ICG PLC	1,941.00	1,941.00	1,910.00	+2.81%	134.88K	aa.aa	15:06:04
Hiscox	1,796.00	1,823.00	1,781.00	-0.72%	145.94K	aa.aa	15:06:14
Aberforth Smaller	1,718.00	1,718.00	1,708.00	+0.82%	33.51K	aa.aa	14:54:07
Savills	936.00	941.00	902.00	+1.74%	57.53K	aa.aa	15:02:08
Land Securities	710.00	714.50	706.50	+0.64%	555.36K	aa.aa	15:06:12
Computacenter	4,596.00	4,658.00	4,596.00	-0.04%	26.44K	aa.aa	15:02:43
Caledonia Invest	387.8	390.5	386.0	-0.05%	72.27K	aa.aa	15:00:18
Scottish Mortgage	1,348.28	1,368.00	1,338.00	+1.34%	455.55K	aa.aa	15:06:44
International Workplace Plc	201.00	201.00	195.10	+1.98%	93.16K	aa.aa	15:04:00
TR Property	321.50	322.00	319.00	+1.10%	330.78K	aa.aa	15:03:48
Halma	3,538.0	3,588.0	3,528.0	+0.23%	125.5K	aa.aa	15:06:12
JPMorgan EM	161.60	163.00	161.40	-0.12%	504.05K	aa.aa	15:01:49
Rightmove	471.80	471.80	460.40	+1.55%	1.67M	aa.aa	15:06:26
Frasers	834.00	835.00	810.84	+2.90%	18.23K	aa.aa	14:57:10
PZ Cussons	110.60	113.80	110.20	-0.18%	92.26K	aa.aa	15:01:13
Keller	3,044.00	3,066.00	3,030.00	+0.66%	16K	aa.aa	15:01:14
Safestore	621.00	626.50	615.50	+0.89%	68.9K	aa.aa	14:58:48
Chemring	605.50	607.00	596.50	+2.54%	96.89K	aa.aa	15:01:06
Essentra	105.60	107.20	104.80	+1.34%	122.11K	aa.aa	14:56:14
Taylor Wimpey	81.02	81.92	78.42	+3.87%	12.93M	aa.aa	15:06:13
Big Yellow	903.50	910.50	896.50	+1.80%	59.56K	aa.aa	15:00:34
RIT Capital	2,617.0	2,645.0	2,545.0	+2.03%	91K	aa.aa	15:02:43
Renishaw	5,020.0	5,060.0	4,822.0	+1.46%	14.01K	aa.aa	15:02:40
Bodycote	732.50	736.50	724.50	+1.38%	49.05K	aa.aa	15:03:23
Edinburgh Investment	843.00	847.00	841.00	-0.12%	22.56K	aa.aa	15:01:42
Spirax-Sarco Engineering	7,080.0	7,110.0	6,980.0	+1.94%	18.81K	aa.aa	15:06:04
AVI Global	254.26	254.50	251.50	+0.30%	184.01K	aa.aa	14:57:47
Templeton EM	306.50	308.05	305.50	+0.49%	385.15K	aa.aa	15:04:05
Greggs	1,950.5	1,953.7	1,889.0	+3.75%	275.48K	aa.aa	15:04:02
Alliance Witan	1,355.75	1,360.00	1,345.00	+0.80%	282.92K	aa.aa	15:02:22
MONY PLC	199.20	199.90	197.60	+1.37%	516.66K	aa.aa	15:04:02
Sthree	256.00	268.50	255.00	+0.20%	163.43K	aa.aa	15:02:37
Marshalls	170.16	170.42	165.08	+5.17%	723.65K	aa.aa	15:02:36
Grainger	173.70	176.50	172.30	-0.46%	563.32K	aa.aa	15:02:08
Unite	542.37	543.00	536.00	+0.81%	308.15K	aa.aa	15:06:22
Derwent	2,127.9	2,154.0	2,112.0	+1.14%	30.1K	aa.aa	15:03:32
Murray	1,023.60	1,030.00	1,010.00	+0.35%	17.61K	aa.aa	15:03:16
Flutter Entertainment	7,588.0	7,718.0	7,536.0	0.00%	0	aa.aa	31/07
Monks	1,598.00	1,599.95	1,582.00	+1.27%	69.06K	aa.aa	15:04:00
Workspace	357.80	362.60	354.51	+2.00%	32.16K	aa.aa	14:50:30
City Of London IT	592.24	595.00	591.00	-0.13%	454.64K	aa.aa	15:04:05
Merchants	669.20	673.00	663.96	+0.48%	64.15K	aa.aa	14:55:58
C&C	102.80	103.40	101.80	+0.98%	50.66K	aa.aa	15:03:07
Beazley	1,291.50	1,292.00	1,290.50	+0.08%	304K	aa.aa	15:06:29
Temple Bar	419.49	423.50	418.50	0.00%	141.19K	aa.aa	15:02:35
Rathbones	1,672.0	1,692.0	1,664.0	+0.24%	16.75K	aa.aa	15:04:19
JPMorgan Indian	896.00	897.00	880.00	+1.59%	24.64K	aa.aa	14:48:28
Murray International	370.17	370.50	367.50	+0.45%	122.62K	aa.aa	15:02:27
Fidelity European	432.08	432.10	428.00	+0.84%	177.46K	aa.aa	14:57:47
ZIGUP	466.50	467.50	462.00	+0.87%	26.91K	aa.aa	15:01:04
Domino's Pizza	205.60	205.60	202.00	+2.09%	132.31K	aa.aa	15:00:57
Fresnillo	2,480.00	2,556.00	2,478.00	+0.24%	89.48K	aa.aa	15:06:11
Experian	2,820.0	2,824.0	2,772.2	+1.08%	290.91K	aa.aa	15:06:45
Playtech	381.00	383.20	377.84	+0.63%	30.35K	aa.aa	14:59:34
Berkeley	3,588.0	3,614.0	3,492.0	+2.51%	23.17K	aa.aa	15:06:02
Howden Joinery	816.50	818.50	795.50	+3.55%	204.13K	aa.aa	15:05:37
Paragon Banking Group	853.00	854.50	842.50	+1.91%	39.16K	aa.aa	15:01:35
Glencore	533.00	547.45	531.40	-1.84%	3.5M	aa.aa	15:06:38
IAG	436.70	447.05	436.50	+1.11%	5.01M	aa.aa	15:06:37
A.G Barr	651.90	659.00	646.00	+0.29%	43.68K	aa.aa	14:58:39
BH Macro	417.9	419.0	415.5	+0.22%	39.28K	aa.aa	14:36:44
Blackrock World Mining	885.00	898.00	885.00	+0.23%	49.24K	aa.aa	15:03:34
Shaftesbury Capital	145.30	146.10	144.10	+1.04%	713.73K	aa.aa	15:03:36
Currys	167.00	168.90	166.00	-0.54%	145.3K	aa.aa	15:02:01
Cranswick	5,340.0	5,370.0	5,320.0	-0.19%	20.75K	aa.aa	15:01:29
Dunelm	890.50	892.00	872.85	+2.42%	134.83K	aa.aa	15:01:30
Elementis	179.20	180.40	177.40	+1.13%	126.24K	aa.aa	14:54:56
Fidelity China	269.55	270.00	267.00	+0.58%	195.52K	aa.aa	14:56:22
Fidelity Special	465.84	466.09	462.00	+0.50%	94.67K	aa.aa	14:54:54
Fidelity Emerging	1,384.67	1,393.00	1,374.00	+1.07%	18.82K	aa.aa	14:40:42
HICL Infrastructure	137.60	137.85	135.40	+1.18%	1.23M	aa.aa	15:02:41
Herald	2,966.13	3,010.00	2,960.00	+0.55%	5.78K	aa.aa	14:54:18
Impax Environmental	430.58	434.00	427.95	-0.33%	12.34K	aa.aa	14:29:26
Intl Public Partnership	143.80	144.00	142.00	+1.27%	1.01M	aa.aa	15:01:51
JPMorgan American	1,213.13	1,216.00	1,200.00	+1.09%	23.38K	aa.aa	15:01:57
JD Sports Fashion	91.14	91.28	87.38	+1.88%	1.89M	aa.aa	15:06:13
JPMorgan Euro Small	626.00	628.00	625.00	+0.16%	8.41K	aa.aa	14:54:23
Jupiter FM	159.60	161.80	158.80	+1.01%	158.03K	aa.aa	14:59:54
Lancashire	602.50	606.00	598.25	0.00%	95.02K	aa.aa	14:59:50
Londonmetric Property	198.00	198.60	196.60	+0.92%	657.52K	aa.aa	15:06:13
Law Debenture	1,257.00	1,260.21	1,248.00	+1.21%	50.04K	aa.aa	15:03:12
Mercantile Investment Trust	277.58	278.58	277.02	+0.39%	203.2K	aa.aa	15:01:23
Polar Capital Tech	630.00	635.04	627.02	+0.56%	518.87K	aa.aa	15:00:22
Standard Life	923.50	930.00	922.00	+0.05%	724.58K	aa.aa	15:06:21
Schroder Asia Pacific	795.80	796.00	790.00	+0.61%	13.28K	aa.aa	14:00:15
Blackrock Smaller	269.00	270.00	268.50	0.00%	57.37K	aa.aa	14:49:50
Henderson Smaller	963.00	966.00	949.00	+1.05%	7.17K	aa.aa	14:51:00
Senior	292.50	293.50	291.50	+0.69%	1.26M	aa.aa	14:59:40
Telecom Plus	863.00	871.00	845.00	+1.41%	176.06K	aa.aa	15:04:00
Oxford Instruments	2,764.00	2,804.00	2,730.00	+1.17%	11.17K	aa.aa	15:02:29
Personal Assets	550.0	550.0	545.0	+0.73%	205.85K	aa.aa	15:02:33
Morgan Materials	229.00	230.00	226.50	+1.33%	196.28K	aa.aa	15:02:37
DCC	6,315.0	6,340.0	6,315.0	-0.24%	117.33K	aa.aa	15:00:10
Shell	3,358.0	3,362.0	3,299.0	-0.75%	1.33M	aa.aa	15:06:44
Close Brothers	435.80	438.60	430.82	+2.40%	171.64K	aa.aa	15:03:46
Vinacapital Vietnam	435.00	435.00	423.00	+1.52%	16.01K	aa.aa	14:54:53
Sirius RE	100.70	101.00	98.55	+1.77%	200.18K	aa.aa	15:02:57
NASCIT	427.0	427.0	418.0	+0.71%	6.29K	aa.aa	15:01:06
Pantheon	396.3	398.0	392.0	+0.33%	299.17K	aa.aa	14:55:28
Patria Private Equity Trust	610.00	620.00	610.00	-0.65%	5.44K	aa.aa	14:29:20
JPM Global Growth	620.00	620.00	615.50	+1.81%	167.41K	aa.aa	15:02:59
Edinburgh Worldwide	235.00	235.50	231.00	+1.08%	290.37K	aa.aa	15:03:09
Schroder Oriental	447.24	450.00	443.00	+1.19%	64.57K	aa.aa	15:03:41
Global Smaller Companies Trust	190.24	192.80	190.00	-0.81%	112.17K	aa.aa	14:54:24
JPMorgan Japanese	805.00	806.00	785.00	+2.03%	33.02K	aa.aa	15:02:37
Blackrock Europe	593.24	597.00	588.00	+0.89%	10.97K	aa.aa	14:14:46
European Opportunities	937.00	937.00	937.00	0.00%	0	aa.aa	29/07
Baillie Gifford Japan	1,056.72	1,061.94	1,034.00	+2.00%	51.22K	aa.aa	14:55:28
Finsbury Growth&Income	811.00	811.78	803.66	+0.87%	48.17K	aa.aa	15:03:05
GCP Infrastructure	83.65	84.00	83.28	+0.18%	466.55K	aa.aa	14:53:34
ICG Enterprise	1,425.00	1,438.00	1,420.00	-1.04%	2.29K	aa.aa	14:58:47
Primary	96.25	96.80	95.25	+1.91%	1.77M	aa.aa	15:03:48
Scottish American	557.00	559.00	555.00	+0.54%	25.3K	aa.aa	15:02:46
TR European Growth	234.68	235.50	234.50	+0.29%	113.5K	aa.aa	15:02:11
Lion Finance	11,700.00	11,800.00	11,650.00	+0.78%	3.75K	aa.aa	15:01:06
Capital Gearing	521.1	526.0	511.0	+0.02%	57.95K	aa.aa	15:02:15
Hill&Smith	2,905.00	2,915.00	2,835.00	+1.93%	19.25K	aa.aa	15:03:42
Pacific Horizon	1,066.00	1,078.00	1,052.00	+0.95%	31.23K	aa.aa	14:43:43
Allianz Tech	674.00	677.00	670.00	+0.60%	106.36K	aa.aa	14:56:31
Breedon Group	336.40	340.20	329.00	+1.63%	92.13K	aa.aa	15:03:57
Hilton Food	616.00	616.50	601.50	+2.84%	79.27K	aa.aa	15:03:56
HgCapital	390.85	396.00	383.00	+0.22%	216.05K	aa.aa	15:00:09
Ruffer	294.50	296.50	291.00	-0.67%	265.94K	aa.aa	15:02:17
4Imprint	4,238.0	4,238.0	3,980.0	+2.91%	4.89K	aa.aa	14:59:40
Brunner	1,544.56	1,548.00	1,541.28	+0.43%	8.87K	aa.aa	15:00:03
Entain	550.00	552.00	546.40	+1.59%	398.1K	aa.aa	15:05:35
Clarkson	5,100.0	5,485.0	4,934.0	+7.82%	114.75K	aa.aa	15:02:55
IP Group	63.50	64.00	63.00	+1.93%	306.69K	aa.aa	14:57:54
Thor Mining	0.52	0.52	0.50	-1.89%	469.73K	aa.aa	14:48:53
Worldwide Healthcare	377.3	380.0	375.5	+0.35%	95.34K	aa.aa	15:01:14
Diploma	7,390.00	7,425.00	7,360.00	+0.96%	37.95K	aa.aa	15:06:21
ME Group International	114.48	114.87	112.00	+3.32%	240.76K	aa.aa	15:00:59
Syncona	106.80	108.00	105.42	+0.38%	13.37K	aa.aa	14:58:49
Neuberger Pvt	1,488.76	1,494.00	1,488.00	-0.08%	20.87K	aa.aa	14:40:04
Plus500	3,792.00	3,931.70	3,776.00	-3.02%	34.47K	aa.aa	15:03:52
Coca Cola HBC AG	4,932.0	5,020.0	4,916.0	-1.56%	64.65K	aa.aa	15:06:40
Crest Nicholson	64.70	65.10	61.80	+4.86%	1.15M	aa.aa	15:00:20
Discoverie	775.00	795.00	770.00	0.00%	37.82K	aa.aa	14:54:52
Foresight Solar Fund	72.20	72.50	70.60	+1.12%	487.89K	aa.aa	15:04:18
Renewables	76.60	76.70	75.69	+0.66%	1.53M	aa.aa	15:04:07
Greencoat	113.29	113.30	111.40	+1.23%	2.71M	aa.aa	15:02:59
Grafton	995.00	995.00	940.70	+3.03%	17.63K	aa.aa	15:01:10
TwentyFour Income	108.00	108.40	108.00	-0.37%	636.63K	aa.aa	15:03:37
Games Workshop	19,360.0	19,420.0	18,930.0	+1.31%	20.13K	aa.aa	15:04:15
BSIF	92.20	92.20	92.20	0.00%	0	aa.aa	31/07
Pets at Home Group PLC	215.40	215.40	207.20	+2.28%	122.06K	aa.aa	15:02:31
Ao World	99.20	100.00	97.60	+1.95%	46.26K	aa.aa	15:01:25
Foresight Environmental Infra	85.70	87.00	84.90	-0.70%	776.92K	aa.aa	14:59:05
Genuit Group	285.52	285.52	275.00	+5.28%	141.03K	aa.aa	15:02:55
SSP	205.00	205.60	202.20	+2.86%	246.06K	aa.aa	14:54:28
Spire Healthcare	233.14	234.50	232.50	-0.16%	388.89K	aa.aa	15:03:34
Tritax Big Box	171.60	172.50	170.53	+0.88%	1.26M	aa.aa	15:01:35
Volution Group	632.00	633.00	620.00	+2.10%	34.71K	aa.aa	15:04:12
OSB Group	568.50	570.00	560.50	+2.16%	41.71K	aa.aa	15:03:42
NextEnergy Solar	49.95	51.20	49.20	+2.25%	553.17K	aa.aa	15:03:45
Sequoia Economic Infrastructure	86.60	86.80	86.10	+0.23%	700.59K	aa.aa	15:04:21
Wizz Air Holdings PLC	1,118.0	1,124.0	1,091.0	+5.27%	368.62K	aa.aa	15:05:47
Coats	81.65	82.39	80.45	+1.81%	176.71K	aa.aa	15:04:09
Auto Trader Group Plc	531.80	535.80	524.60	+1.53%	257.3K	aa.aa	15:06:30
B M European Value Retail	225.60	226.00	222.00	+1.35%	1.13M	aa.aa	15:06:26
Future	313.80	314.00	302.00	+2.62%	67K	aa.aa	15:01:23
PPHE Hotel Group Ltd	1,570.00	1,586.00	1,562.00	0.00%	6.22K	aa.aa	15:01:47
Target Healthcare REIT Ltd	113.60	114.80	111.00	+0.35%	139.07K	aa.aa	15:03:48
PureTech Health PLC	116.00	119.00	115.20	-2.52%	321.63K	aa.aa	15:01:32
Kainos Group PLC	897.40	900.00	864.41	+1.92%	11.89K	aa.aa	14:54:52
Ibstock PLC	96.92	97.45	93.79	+4.05%	926.07K	aa.aa	15:01:50
Softcat PLC	1,928.96	1,957.00	1,923.00	-0.05%	54.31K	aa.aa	15:00:15
CMC Markets	665.00	675.00	657.51	-0.30%	252.17K	aa.aa	14:58:45
Vietnam Enterprise	717.98	729.99	707.00	+2.13%	41.57K	aa.aa	15:02:13
TBC Bank Group	4,922.00	4,960.00	4,794.00	+2.29%	14.14K	aa.aa	15:04:17
Hollywood Bowl	289.00	295.50	286.50	+1.23%	53.79K	aa.aa	14:59:14
RHI Magnesita	2,825.0	2,890.0	2,780.0	0.00%	530	aa.aa	14:20:09
ConvaTec Group	228.40	229.40	226.80	+1.96%	647.06K	aa.aa	15:05:35
CT Healthcare Trust	144.00	147.00	144.00	0.00%	8.54K	aa.aa	13:30:52
XPS Pensions	333.50	337.50	331.50	+0.60%	31.17K	aa.aa	15:03:23
Pershing Square	3,900.00	3,938.00	3,848.00	+2.42%	44.17K	aa.aa	15:05:13
Alfa Financial	166.20	168.40	165.20	+1.47%	50.79K	aa.aa	14:51:54
Supermarket Income	86.85	87.80	86.15	+1.05%	677.85K	aa.aa	15:02:05
IntegraFin	370.50	377.50	370.00	+0.54%	26.71K	aa.aa	14:38:39
JTC PLC	1,326.00	1,329.00	1,326.00	-0.08%	18.69K	aa.aa	14:58:38
Energean	752.00	758.00	741.00	-1.44%	56.57K	aa.aa	15:02:20
Quilter	197.54	197.90	191.60	+2.25%	358.36K	aa.aa	15:02:43
Aston Martin Lagonda	35.50	37.00	35.00	+1.49%	475.98K	aa.aa	15:00:20
AJ Bell	586.64	592.00	572.45	-0.15%	60.59K	aa.aa	14:56:20
HarbourVest Global	45.45	45.45	44.55	+1.38%	8	aa.aa	14:00:49
Sdcl Energy Efficiency	38.75	38.90	38.00	0.00%	275.18K	aa.aa	15:01:38
Watches Of Switzerland Group	721.50	738.00	718.00	-1.10%	113.31K	aa.aa	15:03:49
Trainline	244.60	244.80	237.00	+3.12%	140.33K	aa.aa	15:02:44
M&G	360.07	360.60	358.40	+0.72%	657.18K	aa.aa	15:06:35
Helios Towers	190.30	196.50	186.40	-2.81%	503.39K	aa.aa	14:59:12
Ninety One	214.20	221.00	214.20	+0.94%	162.49K	aa.aa	14:42:08
Airtel Africa	325.60	336.47	320.20	-2.22%	599.19K	aa.aa	15:06:33
Bytes Technology	409.80	409.80	400.00	+2.25%	54.03K	aa.aa	15:03:21
Dr. Martens	78.96	80.00	77.10	+2.02%	260.76K	aa.aa	15:02:51
Moonpig Group	277.40	286.00	275.20	+0.65%	54.11K	aa.aa	15:03:04
Auction Technology Group	452.20	465.00	449.60	-0.62%	365.47K	aa.aa	15:01:38
Trustpilot Group	266.40	278.60	264.00	-1.55%	195.69K	aa.aa	15:03:36
Baltic Classifieds Group	203.00	204.80	202.20	+2.01%	250.76K	aa.aa	15:04:14
Endeavour Mining	3,539.00	3,595.00	3,538.00	+0.48%	32.51K	aa.aa	15:02:11
Bridgepoint Group	331.40	333.40	318.60	+3.37%	141.97K	aa.aa	15:01:31
WAG Payment Solutions	109.80	110.60	109.80	-0.18%	161.17K	aa.aa	14:10:18
HALEON	362.60	364.10	360.10	-0.19%	2.38M	aa.aa	15:06:28
Ithaca Energy	237.60	239.20	230.00	-1.90%	337.35K	aa.aa	15:02:48
Raspberry Pi Holdings	645.00	682.50	638.00	-1.83%	102.05K	aa.aa	15:02:21

Nifty 50

24,566.70

+183.10

+0.75%

BSE Sensex

78,740.46

+645.82

+0.83%

Nifty Bank

57,655.35

+390.50

+0.68%

Nifty 50 Futures

24,765.00

-2.90

-0.01%

US 500

7,528.30

+38.5

+0.51%

FTSE 100

10,859.47

-8.58

-0.08%

Dollar Index

99.71

-0.079

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Muthoot Finance	2,883.10	-7.58%	8.41M
Redington	347.45	+8.02%	65.02M
Bajaj Finance	1,141.80	+0.05%	12.99M
Divi's Labs	8,330.50	+3.41%	1.70M
Maruti Suzuki	14,116.00	-0.83%	932.95K
Urban	146.34	+13.10%	88.56M
ITC	286.60	+1.99%	44.43M

Name	Last	Chg. %	Vol.
Industrial Investment Trust	153.21	+20.00%	269.58K
Aarti Surfactants	481.00	+20.00%	102.71K
Khaitan India Ltd	155.400	+20.00%	42.51K
Vindhya Telelinks Ltd	2,383.00	+20.00%	601.63K
Ujaas Energy Ltd	184.47	+20.00%	211.21K
Alphageo India Ltd	264.15	+20.00%	274.94K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.96K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	59.00
Shashwat Furnishing Solutions	64.40	-20.00%	49.50K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Indo Thai Securities Ltd	170.25	-20.00%	191.09K
Franklin Leasing and Finance	7.140	-19.96%	4.00K
Afloat Enterprises	10.20	-15.84%	420.00K
Zee Entertainment	97.85	-15.24%	4.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.80	+0.05%	12.99M
ITC	286.60	+1.99%	44.43M
HDFC Bank	751.10	+0.39%	13.69M
Muthoot Finance	2,883.10	-7.58%	8.41M
Reliance Industries	1,307.40	-0.03%	6.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	281.15	+57.74%	443.49
Aaaaaaa	281.15	+57.74%	443.49
Aaaa A Aaaaaaa	478.50	+57.38%	753.06
Aa Aaaaaaaaaaaaaaa	478.50	+57.38%	753.06
Aaa Aaaaaaaaa A	478.35	+56.85%	750.29
Aaaaaaaaaa A Aaaaaa	478.35	+56.85%	750.29
Aaaaaa Aaaaa	320.95	+52.64%	489.90

Name	Last	Upside	Fair Value
Aaaaaa	281.15	+57.74%	443.49
Aaaaaaa	281.15	+57.74%	443.49
Aaaa A Aaaaaaa	478.50	+57.38%	753.06
Aa Aaaaaaaaaaaaaaa	478.50	+57.38%	753.06
Aaa Aaaaaaaaa A	478.35	+56.85%	750.29
Aaaaaaaaaa A Aaaaaa	478.35	+56.85%	750.29
Aaaaaa Aaaaa	320.95	+52.64%	489.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1075.0%

Nifty 50

+123.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1103.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1714.2%

NIFTY Midcap 100

+251.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1338.9%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Stocks List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius