FTSE 350 (FTLC)

London

Currency in GBP

5,910.51

-21.12(-0.36%)

Delayed Data·17:45:44

Day's Range

5,884.66

5,932.15

52 wk Range

4,974.69

5,969.24

FTSE 350 Stocks List

Access the complete FTSE 350 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the FTSE 350 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top FTSE 350 companies are performing.

						Upside
British American Tobacco	4,193.0	4,226.0	4,183.0	-1.06%	819.98K	aa.aa	17:58:05
HSBC	1,517.80	1,525.60	1,501.40	-0.29%	3.74M	aa.aa	17:58:04
Barclays	497.10	502.60	494.50	-0.49%	4.35M	aa.aa	17:58:04
InterContinental	164.7	165.2	162.4	+0.40%	36.81K	aa.aa	17:54:26
BP	522.80	524.60	515.44	+0.02%	4.23M	aa.aa	17:58:00
Next	15,425.0	15,661.7	15,420.0	-1.50%	17.92K	aa.aa	17:57:59
Lloyds Banking	110.12	112.40	109.40	-1.41%	45.25M	aa.aa	17:57:47
EasyJet	675.00	676.00	673.20	+0.27%	1.16M	aa.aa	17:57:45
Marks & Spencer	387.80	392.00	387.80	-1.62%	1.61M	aa.aa	17:57:59
Genus	2,322.0	2,326.2	2,282.0	+0.96%	17.58K	aa.aa	17:47:12
NatWest Group	687.20	694.00	679.40	-0.69%	2M	aa.aa	17:57:52
Prudential	1,026.50	1,037.50	1,013.00	-1.25%	5.03M	aa.aa	17:57:53
Premier Foods	198.40	199.20	192.80	-0.30%	134.79K	aa.aa	17:44:46
Vodafone Group PLC	116.250	117.900	116.150	-1.40%	17.66M	aa.aa	17:57:45
Bankers	151.24	151.60	150.20	+0.69%	291.9K	aa.aa	17:45:31
Morgan Sindall	4,430.00	4,450.00	4,300.00	-0.23%	18.66K	aa.aa	17:52:08
Hochschild	658.00	664.00	644.50	-0.15%	637.82K	aa.aa	17:53:22
AstraZeneca	12,174.0	12,236.0	12,100.0	-0.49%	1.02M	aa.aa	17:57:53
Bellway	2,184.0	2,218.6	2,182.0	-0.73%	94.82K	aa.aa	17:52:51
Legal & General	289.70	292.20	288.10	-0.48%	5.47M	aa.aa	17:57:50
Imperial Brands	2,529.00	2,545.00	2,527.00	-1.17%	469.98K	aa.aa	17:57:59
Reckitt Benckiser	5,102.0	5,158.0	5,076.0	-1.09%	159.51K	aa.aa	17:57:56
Kingfisher	319.20	323.70	318.90	-1.12%	568.74K	aa.aa	17:57:59
Relx	2,615.00	2,628.00	2,564.00	+1.12%	759.85K	aa.aa	17:57:57
Centrica	153.95	155.30	153.50	-0.52%	2.7M	aa.aa	17:57:16
3I Group	2,832.00	2,867.00	2,814.00	-0.42%	427.78K	aa.aa	17:57:07
WPP	377.11	386.37	373.86	-1.10%	732.09K	aa.aa	17:58:08
Victrex	828.0	837.0	810.0	-0.24%	29.68K	aa.aa	17:55:10
Tesco	456.00	460.00	455.40	-0.96%	1.37M	aa.aa	17:57:59
Aberdeen	249.60	250.80	247.80	+0.08%	506.48K	aa.aa	17:55:23
Diageo	1,701.0	1,736.5	1,693.2	-2.04%	1.1M	aa.aa	17:57:59
Balfour Beatty	887.00	891.00	886.00	-0.17%	45.58K	aa.aa	17:51:42
Hikma Pharma	1,624.00	1,647.00	1,620.00	-0.98%	122.89K	aa.aa	17:55:05
F&C Invest	342.80	345.00	342.20	-0.18%	671.06K	aa.aa	17:55:30
Investec	647.50	650.00	639.00	+1.25%	634.96K	aa.aa	17:52:57
Rio Tinto PLC	7,637.0	7,665.0	7,576.0	-1.10%	581.74K	aa.aa	17:57:25
Johnson Matthey	2,256.0	2,285.0	2,238.0	-0.44%	61.95K	aa.aa	17:54:55
Anglo American	4,235.0	4,249.0	4,185.7	+0.36%	369.05K	aa.aa	17:58:07
Bunzl	2,782.0	2,790.0	2,764.0	-0.14%	82.8K	aa.aa	17:57:59
Burberry Group	1,081.5	1,089.5	1,072.0	-0.60%	283.52K	aa.aa	17:56:50
GSK plc	1,881.50	1,903.00	1,879.00	-0.97%	1M	aa.aa	17:57:54
Barratt Redrow	321.90	325.50	321.20	-0.09%	798.76K	aa.aa	17:57:31
Aviva	721.40	727.80	717.40	-1.07%	1.14M	aa.aa	17:58:11
Sage	1,073.50	1,083.50	1,064.00	+0.99%	511.36K	aa.aa	17:54:49
WH Smith	417.5	422.2	415.0	-0.78%	45.47K	aa.aa	17:51:05
Pearson	1,210.24	1,219.50	1,201.50	-0.60%	236.59K	aa.aa	17:56:47
Hammerson	376.20	383.00	375.20	-0.95%	175.29K	aa.aa	17:55:00
Associated British Foods	2,072.0	2,078.0	2,062.0	-0.34%	110.85K	aa.aa	17:56:04
London Stock Exchange	8,918.0	8,920.0	8,678.0	+2.65%	208.76K	aa.aa	17:57:56
J D Wetherspoon	854.50	860.00	845.00	+0.53%	51.06K	aa.aa	17:49:48
BAE Systems	2,107.00	2,118.00	2,061.00	+0.91%	995.75K	aa.aa	17:57:40
Antofagasta	4,008.00	4,032.00	3,991.00	-0.40%	112K	aa.aa	17:57:59
Serco	257.20	259.60	256.80	-1.38%	818.33K	aa.aa	17:51:08
3I Infrastructure	395.00	395.50	391.50	+0.38%	328.83K	aa.aa	17:53:31
Man Group	307.24	309.00	304.40	-0.05%	1.18M	aa.aa	17:55:23
TP ICAP	338.83	339.80	334.80	+0.48%	511.7K	aa.aa	17:55:00
Rolls-Royce Holdings	1,552.60	1,555.20	1,537.20	+0.62%	2.42M	aa.aa	17:57:59
Whitbread	2,505.0	2,526.0	2,474.0	+0.48%	101.9K	aa.aa	17:57:53
Pennon	471.40	479.20	471.20	-0.76%	211.7K	aa.aa	17:55:34
Tate&Lyle	554.50	555.00	554.00	0.00%	59.14K	aa.aa	17:52:02
Vistry Group	315.60	317.80	309.00	+0.57%	839.62K	aa.aa	17:57:31
Persimmon	1,197.0	1,213.0	1,192.5	-0.71%	1.01M	aa.aa	17:58:03
Qinetiq	511.00	517.50	508.50	-1.35%	379.34K	aa.aa	17:57:59
Admiral Group	4,086.0	4,106.0	4,060.0	-1.02%	449.94K	aa.aa	17:57:54
United Utilities	1,416.00	1,438.00	1,415.00	-1.39%	194.33K	aa.aa	17:56:51
Unilever	4,702.0	4,732.5	4,690.5	-1.47%	610.05K	aa.aa	17:57:59
Great Portland Estates	339.40	349.60	339.40	-2.25%	148.66K	aa.aa	17:57:12
SSE	2,383.00	2,420.00	2,380.00	-1.37%	340.08K	aa.aa	17:57:40
Standard Chartered	2,171.00	2,189.00	2,147.65	-0.50%	475.37K	aa.aa	17:57:59
Michael Page	214.60	219.60	212.80	-3.51%	278.83K	aa.aa	17:50:29
British Land Company	425.80	432.20	425.60	-1.34%	1.29M	aa.aa	17:57:22
Informa	889.07	895.40	886.80	-0.51%	160.29K	aa.aa	17:57:10
Weir Group	2,904.00	2,910.00	2,888.00	+0.14%	130.95K	aa.aa	17:56:07
Ashmore	223.80	225.20	221.80	+0.27%	473.93K	aa.aa	17:51:39
Severn Trent	3,102.0	3,150.0	3,102.0	-1.52%	94.51K	aa.aa	17:57:59
Travis Perkins	656.00	668.00	652.50	-0.46%	65.89K	aa.aa	17:55:40
Vesuvius	392.80	393.60	383.40	0.00%	23.76K	aa.aa	17:25:23
Smiths Group	2,638.00	2,644.00	2,628.00	+0.42%	183.6K	aa.aa	17:56:46
IG Group	1,400.00	1,415.00	1,392.00	+0.50%	235.99K	aa.aa	17:51:56
Drax Group	761.50	765.00	753.00	+0.66%	100.2K	aa.aa	17:55:34
Babcock International	1,084.50	1,089.50	1,072.50	-0.09%	273.87K	aa.aa	17:55:07
Melrose Industries	506.00	511.80	499.00	-0.98%	752.09K	aa.aa	17:57:32
Smith & Nephew	1,067.50	1,072.50	1,062.50	-0.33%	736.72K	aa.aa	17:57:59
Intertek	5,850.0	5,855.0	5,845.0	+0.09%	217.86K	aa.aa	17:56:02
Mitchells Butlers	287.50	289.00	283.89	0.00%	37.88K	aa.aa	17:46:38
Mitie	208.86	209.07	208.40	-0.07%	3.6M	aa.aa	17:51:53
Mondi	876.40	880.80	860.60	+1.34%	257.89K	aa.aa	17:57:42
Rotork	485.60	486.80	485.40	+0.12%	1.01M	aa.aa	17:52:17
J Sainsbury	330.70	332.20	330.10	-0.87%	1.52M	aa.aa	17:58:05
FirstGroup	178.20	179.40	176.80	-0.78%	392.88K	aa.aa	17:53:53
Croda Intl	3,376.0	3,420.0	3,359.0	-2.57%	76.98K	aa.aa	17:56:10
National Grid	1,168.00	1,184.00	1,163.00	-1.23%	1.46M	aa.aa	17:58:08
IMI PLC	3,148.00	3,152.00	3,130.00	+0.32%	81.15K	aa.aa	17:57:25
Kier Group	260.40	262.80	258.00	0.00%	314.84K	aa.aa	17:53:00
Harbour Energy	251.40	252.40	248.00	+0.64%	702.55K	aa.aa	17:55:07
BT Group	204.10	205.30	202.90	-0.44%	1.87M	aa.aa	17:57:59
Inchcape	845.00	848.00	818.00	+0.84%	112.97K	aa.aa	17:52:12
Hunting	416.50	416.51	395.00	+4.13%	322.91K	aa.aa	17:55:05
Segro	963.00	969.00	961.00	-0.82%	439K	aa.aa	17:57:20
Schroders	584.5	584.5	583.5	+0.17%	2.18M	aa.aa	17:55:00
ITV	71.85	72.10	71.50	-0.28%	1.47M	aa.aa	17:51:34
Rentokil	344.40	345.40	340.20	-0.20%	1.47M	aa.aa	17:57:32
Compass	30.63	30.78	29.67	+1.83%	351.54K	aa.aa	17:57:40
Hays	71.75	75.05	70.80	-4.21%	2.17M	aa.aa	17:52:15
ICG PLC	1,995.00	2,014.00	1,984.00	-0.85%	133.02K	aa.aa	17:57:59
Hiscox	1,829.00	1,835.00	1,816.00	-0.33%	169.88K	aa.aa	17:56:29
Aberforth Smaller	1,778.80	1,786.00	1,772.00	+0.27%	95.72K	aa.aa	17:38:37
Savills	1,050.00	1,058.00	1,040.00	-0.76%	33.55K	aa.aa	17:51:51
Land Securities	686.50	696.50	685.50	-1.44%	268.19K	aa.aa	17:57:21
Computacenter	5,525.00	5,535.00	5,315.00	+5.94%	145.59K	aa.aa	17:54:40
Caledonia Invest	396.8	399.0	393.0	+0.46%	55.83K	aa.aa	17:28:32
Scottish Mortgage	1,482.00	1,486.50	1,472.00	+1.02%	513.7K	aa.aa	17:58:07
International Workplace Plc	185.45	186.00	181.80	+1.62%	541.13K	aa.aa	17:55:00
TR Property	305.65	307.50	304.50	-0.44%	336.03K	aa.aa	17:47:49
Halma	3,676.0	3,682.0	3,610.0	+1.66%	120.8K	aa.aa	17:56:02
JPMorgan EM	167.66	168.00	164.80	+0.64%	552.03K	aa.aa	17:49:20
Rightmove	505.40	515.00	502.00	-0.71%	709.4K	aa.aa	17:56:39
Frasers	832.50	845.00	827.50	-0.30%	16.16K	aa.aa	17:51:40
PZ Cussons	103.20	107.20	102.80	-1.71%	215.72K	aa.aa	17:54:01
Keller	3,022.00	3,032.00	2,976.00	+1.41%	16.54K	aa.aa	17:55:22
Safestore	592.00	609.00	589.00	-1.58%	65.17K	aa.aa	17:55:00
Chemring	560.50	563.50	545.50	+0.63%	175.21K	aa.aa	17:54:27
Essentra	110.80	111.00	109.60	+0.54%	9.57K	aa.aa	17:28:56
Taylor Wimpey	86.00	87.02	85.47	+0.28%	2.82M	aa.aa	17:57:31
Big Yellow	886.00	917.50	882.00	-1.28%	130.45K	aa.aa	17:52:36
RIT Capital	2,570.0	2,600.0	2,562.0	+0.20%	43.68K	aa.aa	17:50:21
Renishaw	5,157.5	5,230.0	5,150.0	+0.93%	5.13K	aa.aa	17:53:41
Bodycote	925.00	927.50	910.00	+1.65%	282.41K	aa.aa	17:55:12
Edinburgh Investment	859.00	860.00	854.66	-0.46%	65.93K	aa.aa	17:06:40
Spirax-Sarco Engineering	7,200.0	7,280.0	7,175.0	-0.07%	17.83K	aa.aa	17:57:59
AVI Global	264.00	265.00	263.50	+0.19%	250.65K	aa.aa	17:54:20
Templeton EM	322.54	323.00	320.00	+0.95%	396.12K	aa.aa	17:54:34
Greggs	1,872.0	1,875.0	1,855.0	0.00%	37.26K	aa.aa	17:55:26
Alliance Witan	1,373.14	1,378.00	1,372.00	-0.64%	196.34K	aa.aa	17:54:57
MONY PLC	206.00	209.60	204.80	-0.39%	124.46K	aa.aa	17:54:11
Sthree	287.00	292.50	285.50	-2.55%	66.3K	aa.aa	17:51:56
Marshalls	164.10	165.20	162.80	+0.06%	155.55K	aa.aa	17:54:35
Grainger	172.35	178.50	172.20	-1.68%	503.89K	aa.aa	17:55:00
Unite	512.00	530.00	511.50	-1.92%	165.34K	aa.aa	17:57:21
Derwent	2,050.0	2,064.0	2,022.0	-0.68%	53.65K	aa.aa	17:51:00
Murray	997.00	1,004.00	997.00	-0.50%	48.88K	aa.aa	17:43:50
Monks	1,628.23	1,630.70	1,622.00	+0.26%	81.58K	aa.aa	17:55:38
Workspace	365.60	367.20	362.00	-0.16%	40.98K	aa.aa	17:51:58
City Of London IT	591.00	593.00	587.00	-0.34%	252.78K	aa.aa	17:52:19
Merchants	686.00	686.00	680.00	-0.29%	63.08K	aa.aa	17:53:11
C&C	94.60	96.50	92.80	-0.94%	500.51K	aa.aa	17:47:54
Beazley	1,296.50	1,297.50	1,296.00	-0.04%	94.63K	aa.aa	17:52:25
Temple Bar	418.50	423.00	416.85	-0.83%	360.97K	aa.aa	17:55:01
Rathbones	1,710.0	1,724.0	1,658.0	+0.59%	22.68K	aa.aa	17:52:08
JPMorgan Indian	887.00	887.00	869.00	+1.49%	5.8K	aa.aa	17:22:44
Murray International	374.00	375.00	372.65	-0.40%	255.11K	aa.aa	17:54:06
Fidelity European	439.00	442.50	438.50	-0.45%	211.82K	aa.aa	17:53:06
ZIGUP	436.00	447.50	431.00	-5.53%	554.12K	aa.aa	17:55:00
Domino's Pizza	210.40	212.80	208.40	-0.66%	251.68K	aa.aa	17:51:46
Fresnillo	3,116.00	3,162.00	3,109.00	-0.32%	139.6K	aa.aa	17:57:59
Experian	2,992.0	3,000.0	2,943.0	+0.84%	365.89K	aa.aa	17:57:59
Playtech	396.57	401.60	393.20	-0.81%	57.76K	aa.aa	17:53:30
Berkeley	3,540.0	3,612.0	3,538.0	-1.94%	23.78K	aa.aa	17:53:42
Howden Joinery	809.23	818.50	808.50	-1.31%	629.81K	aa.aa	17:56:46
Paragon Banking Group	798.50	801.50	793.50	+0.19%	76.06K	aa.aa	17:51:15
Glencore	591.00	592.40	583.00	-0.26%	6.02M	aa.aa	17:57:59
IAG	440.20	444.80	439.90	-0.45%	1.65M	aa.aa	17:57:59
A.G Barr	602.00	614.00	600.00	-0.66%	11.7K	aa.aa	17:51:43
BH Macro	424.4	425.5	423.5	+0.21%	489.09K	aa.aa	17:54:24
Blackrock World Mining	1,043.00	1,046.00	1,030.00	+0.10%	153.09K	aa.aa	17:54:46
Shaftesbury Capital	147.60	150.20	147.10	-2.45%	485.28K	aa.aa	17:53:54
Currys	150.80	151.20	146.20	+1.34%	2.58M	aa.aa	17:52:45
Cranswick	5,390.0	5,420.0	5,367.0	+0.19%	10.78K	aa.aa	17:32:05
Dunelm	867.50	909.00	867.00	-2.69%	110.15K	aa.aa	17:51:44
Elementis	176.80	183.80	176.80	-1.56%	516.14K	aa.aa	17:52:58
Fidelity China	262.97	265.50	262.00	-0.01%	228.19K	aa.aa	17:46:06
Fidelity Special	474.50	476.50	472.00	-0.42%	181.49K	aa.aa	17:52:16
Fidelity Emerging	1,508.00	1,510.00	1,498.00	+0.53%	68.12K	aa.aa	17:29:50
HICL Infrastructure	137.10	137.80	136.00	-1.65%	942.47K	aa.aa	17:55:19
Herald	3,005.00	3,005.00	3,000.00	+1.86%	13.77K	aa.aa	17:45:34
Impax Environmental	445.56	449.50	443.45	+0.13%	20.97K	aa.aa	17:30:31
Intl Public Partnership	139.60	140.00	138.60	0.00%	1.29M	aa.aa	17:55:00
JPMorgan American	1,216.20	1,220.00	1,210.57	+0.51%	92.96K	aa.aa	17:49:06
JD Sports Fashion	86.94	88.24	86.86	-1.05%	3.5M	aa.aa	17:55:57
JPMorgan Euro Small	639.00	642.00	638.00	-0.16%	9.96K	aa.aa	16:32:39
Jupiter FM	173.40	174.20	172.80	+0.35%	184.88K	aa.aa	17:45:27
Lancashire	614.00	620.00	610.00	+0.57%	69.12K	aa.aa	17:55:24
Londonmetric Property	188.80	191.20	188.80	-3.03%	1.75M	aa.aa	17:57:14
Law Debenture	1,253.17	1,254.00	1,248.00	-0.23%	55.25K	aa.aa	17:54:07
Mercantile Investment Trust	288.53	290.50	287.00	+0.01%	333.67K	aa.aa	17:54:22
Polar Capital Tech	655.50	656.50	646.53	+1.94%	1.21M	aa.aa	17:52:39
Standard Life	926.50	940.00	925.00	-0.96%	225.07K	aa.aa	17:58:04
Schroder Asia Pacific	842.54	845.00	830.78	+0.78%	28.56K	aa.aa	17:53:31
Blackrock Smaller	277.00	279.50	276.50	-0.54%	474.78K	aa.aa	17:41:46
Henderson Smaller	985.00	986.00	979.00	+0.61%	44.58K	aa.aa	17:41:10
Senior	294.50	295.00	294.00	+0.17%	261.6K	aa.aa	17:52:08
Telecom Plus	861.00	865.00	842.00	+0.12%	191.78K	aa.aa	17:53:42
Oxford Instruments	2,852.00	2,892.00	2,840.00	+1.21%	14.97K	aa.aa	17:53:32
Personal Assets	554.0	558.0	551.0	+0.18%	188.45K	aa.aa	17:55:09
Morgan Materials	237.00	241.00	236.50	-1.66%	188.88K	aa.aa	17:51:43
DCC	6,360.0	6,370.0	6,360.0	-0.16%	20.98K	aa.aa	17:52:14
Shell	3,355.0	3,362.5	3,318.0	-0.48%	1.28M	aa.aa	17:57:40
Close Brothers	416.40	421.20	413.00	-0.86%	208.54K	aa.aa	17:51:38
Vinacapital Vietnam	448.79	449.50	446.00	+0.85%	12.06K	aa.aa	16:50:48
Sirius RE	96.25	97.60	95.65	-1.33%	2.98M	aa.aa	17:52:26
NASCIT	423.2	430.0	423.2	-0.19%	5.62K	aa.aa	17:18:08
Pantheon	393.5	394.0	390.5	+0.13%	245.02K	aa.aa	17:29:50
Patria Private Equity Trust	596.00	598.06	592.00	-0.33%	9.15K	aa.aa	17:55:19
JPM Global Growth	618.29	618.50	616.50	-0.52%	227.67K	aa.aa	17:55:00
Edinburgh Worldwide	264.00	265.50	262.50	+0.57%	188.15K	aa.aa	17:51:49
Schroder Oriental	459.50	460.00	456.00	+0.44%	223.64K	aa.aa	17:52:23
Global Smaller Companies Trust	193.00	194.80	191.55	-0.31%	157.78K	aa.aa	17:18:50
JPMorgan Japanese	817.00	819.00	812.00	+0.62%	112.6K	aa.aa	17:54:14
Blackrock Europe	611.50	614.00	605.00	+0.08%	44.45K	aa.aa	16:56:36
Baillie Gifford Japan	1,070.00	1,072.70	1,064.41	+0.19%	46.82K	aa.aa	17:52:20
Finsbury Growth&Income	827.02	829.80	823.00	-0.24%	102.32K	aa.aa	17:51:31
GCP Infrastructure	83.11	83.30	81.90	+0.62%	851.05K	aa.aa	17:53:39
ICG Enterprise	1,483.41	1,492.00	1,472.00	+0.23%	7.84K	aa.aa	17:17:47
Primary	95.60	96.85	95.60	-1.29%	3.11M	aa.aa	17:55:15
Scottish American	561.00	565.00	560.00	0.00%	175.61K	aa.aa	17:51:38
TR European Growth	241.00	241.00	239.00	+1.05%	52.4K	aa.aa	17:33:05
Lion Finance	13,230.00	13,470.00	13,230.00	-0.90%	4.33K	aa.aa	17:55:20
Capital Gearing	525.8	528.0	525.0	+0.34%	88.94K	aa.aa	17:52:14
Hill&Smith	2,965.00	2,995.00	2,935.00	+1.02%	13.29K	aa.aa	17:50:26
Pacific Horizon	1,119.92	1,128.00	1,116.00	+1.44%	175.96K	aa.aa	17:52:18
Allianz Tech	701.10	705.00	696.45	+2.20%	320.21K	aa.aa	17:55:04
Breedon Group	361.92	363.20	356.00	+0.81%	74.68K	aa.aa	17:55:03
Hilton Food	625.00	635.50	615.50	+0.64%	86.3K	aa.aa	17:54:14
HgCapital	425.00	426.00	420.00	0.00%	216.43K	aa.aa	17:50:14
Ruffer	296.50	297.00	295.50	-0.34%	189.23K	aa.aa	17:55:05
4Imprint	4,574.0	4,600.0	4,402.0	-0.44%	2.24K	aa.aa	17:55:33
Brunner	1,568.00	1,578.00	1,564.50	-0.38%	16.49K	aa.aa	17:53:15
Entain	516.00	532.40	515.00	-2.72%	1.17M	aa.aa	17:57:32
Clarkson	4,954.0	5,050.0	4,900.0	-0.72%	16.73K	aa.aa	17:54:39
IP Group	72.70	72.85	71.50	+0.55%	250.6K	aa.aa	17:45:24
Thor Mining	0.57	0.60	0.53	0.00%	1.49M	aa.aa	17:51:05
Worldwide Healthcare	394.5	398.0	390.5	0.00%	234.38K	aa.aa	17:53:29
Diploma	7,420.00	7,435.00	7,310.00	+0.88%	102.68K	aa.aa	17:57:59
ME Group International	128.20	130.00	126.00	+1.75%	200.94K	aa.aa	17:52:05
Syncona	114.05	114.05	112.00	+0.93%	164.36K	aa.aa	17:29:04
Neuberger Pvt	1,496.00	1,501.40	1,490.60	+0.54%	15.26K	aa.aa	17:42:45
Plus500	3,760.00	3,814.00	3,718.00	+0.59%	27.47K	aa.aa	17:52:17
Coca Cola HBC AG	4,586.0	4,654.0	4,580.0	-1.72%	118.32K	aa.aa	17:57:57
Crest Nicholson	66.08	67.80	65.60	-0.63%	214.28K	aa.aa	17:54:57
Discoverie	814.00	817.00	794.00	+1.62%	24.57K	aa.aa	17:50:30
Foresight Solar Fund	71.20	71.20	70.40	0.00%	465.52K	aa.aa	17:52:08
Renewables	76.20	77.20	76.20	-0.52%	1.7M	aa.aa	17:55:00
Greencoat	110.10	111.10	109.70	-0.18%	1.25M	aa.aa	17:55:01
Grafton	1,040.60	1,053.00	1,040.00	-0.90%	33.2K	aa.aa	17:54:50
TwentyFour Income	108.60	108.60	108.27	+0.19%	1.6M	aa.aa	17:49:47
Games Workshop	18,444.2	18,730.0	18,330.0	-1.89%	8.07K	aa.aa	17:55:01
Pets at Home Group PLC	214.40	220.00	214.20	-0.74%	242.5K	aa.aa	17:53:23
Ao World	93.30	96.40	93.30	-0.75%	80.82K	aa.aa	17:51:58
Foresight Environmental Infra	90.78	90.90	89.47	+0.75%	1.21M	aa.aa	17:55:23
Genuit Group	282.60	291.40	282.20	-3.09%	229.23K	aa.aa	17:52:12
SSP	201.80	203.20	200.00	-0.49%	375.02K	aa.aa	17:51:58
Spire Healthcare	236.75	240.00	235.00	+0.32%	72.34K	aa.aa	17:52:19
Tritax Big Box	158.30	160.20	158.30	-1.25%	3.31M	aa.aa	17:54:21
Volution Group	677.00	685.00	676.00	-0.73%	44.54K	aa.aa	17:55:36
OSB Group	514.50	516.50	510.00	+0.78%	241.84K	aa.aa	17:55:19
NextEnergy Solar	49.80	49.80	48.70	+1.95%	603.02K	aa.aa	17:33:19
Sequoia Economic Infrastructure	84.58	85.00	84.20	-0.39%	896.39K	aa.aa	17:49:05
Wizz Air Holdings PLC	1,113.0	1,138.0	1,112.0	-0.80%	161.27K	aa.aa	17:55:03
Coats	81.40	81.55	78.95	-0.37%	121.45K	aa.aa	17:52:17
Auto Trader Group Plc	523.60	538.60	523.40	-2.89%	553.55K	aa.aa	17:56:53
B M European Value Retail	241.72	246.00	240.40	-1.66%	767.78K	aa.aa	17:58:11
Future	308.40	315.00	306.00	+0.39%	215.18K	aa.aa	17:53:17
PPHE Hotel Group Ltd	1,592.00	1,656.00	1,562.00	-2.93%	42.87K	aa.aa	17:52:22
Target Healthcare REIT Ltd	111.40	113.00	109.00	-1.07%	229.46K	aa.aa	17:55:00
PureTech Health PLC	125.80	129.20	123.32	+4.49%	977.48K	aa.aa	17:52:36
Kainos Group PLC	1,230.26	1,248.00	1,209.00	+1.17%	142.41K	aa.aa	17:53:11
Ibstock PLC	87.75	89.20	86.55	+0.52%	448.5K	aa.aa	17:53:33
Softcat PLC	2,068.00	2,086.00	2,052.00	+1.17%	80.44K	aa.aa	17:49:46
CMC Markets	723.00	724.00	713.00	+1.40%	48.49K	aa.aa	17:49:29
Vietnam Enterprise	740.00	742.57	725.00	+0.95%	26.86K	aa.aa	17:49:01
TBC Bank Group	5,035.00	5,135.00	5,020.20	-1.37%	15.28K	aa.aa	17:55:31
Hollywood Bowl	281.00	281.50	278.00	+0.54%	59.2K	aa.aa	17:55:00
RHI Magnesita	2,790.0	2,820.0	2,765.0	-2.11%	8.86K	aa.aa	17:36:47
ConvaTec Group	229.40	231.20	226.20	+0.79%	1.12M	aa.aa	17:57:36
CT Healthcare Trust	136.14	137.52	135.53	-1.35%	6.51K	aa.aa	17:55:42
XPS Pensions	312.00	317.00	311.00	-0.48%	48.59K	aa.aa	17:51:39
Pershing Square	3,896.20	3,950.00	3,890.00	-0.71%	57.43K	aa.aa	17:55:23
Alfa Financial	163.80	165.00	163.00	+0.37%	21.41K	aa.aa	17:41:29
Supermarket Income	84.55	87.00	84.40	-1.05%	943.63K	aa.aa	17:51:56
IntegraFin	395.50	396.50	390.00	+0.38%	228.11K	aa.aa	17:52:22
JTC PLC	1,339.00	1,339.00	1,339.00	0.00%	0	aa.aa	20/08
Energean	737.00	745.00	731.00	-0.47%	110.33K	aa.aa	17:53:30
Quilter	192.55	197.80	188.80	-0.49%	3.21M	aa.aa	17:55:00
Aston Martin Lagonda	33.78	34.60	33.70	-0.65%	522.49K	aa.aa	17:54:03
AJ Bell	613.00	617.00	610.00	+0.25%	132.78K	aa.aa	17:55:08
HarbourVest Global	45.25	46.00	45.25	-0.98%	4	aa.aa	17:43:49
Sdcl Energy Efficiency	35.33	35.95	35.05	-2.40%	338.52K	aa.aa	17:54:59
Watches Of Switzerland Group	717.33	722.50	707.00	+0.89%	81.16K	aa.aa	17:55:00
Trainline	200.60	202.95	197.50	+0.35%	525.52K	aa.aa	17:55:08
M&G	347.90	350.40	346.10	-0.60%	708.32K	aa.aa	17:57:59
Helios Towers	202.80	203.80	202.80	-0.10%	243.34K	aa.aa	17:54:41
Ninety One	213.00	221.20	210.80	+0.85%	197.59K	aa.aa	17:52:26
Airtel Africa	343.00	344.80	338.00	+1.00%	782.63K	aa.aa	17:56:41
Bytes Technology	429.01	432.40	422.00	+0.80%	252.61K	aa.aa	17:52:51
Dr. Martens	78.00	79.60	77.60	-2.99%	479.54K	aa.aa	17:49:02
Moonpig Group	285.80	287.00	278.00	-0.07%	231.57K	aa.aa	17:52:42
Auction Technology Group	444.80	445.60	441.60	+0.77%	77.91K	aa.aa	17:52:19
Trustpilot Group	289.80	292.80	280.00	+0.07%	127.32K	aa.aa	17:50:44
Baltic Classifieds Group	210.80	213.60	209.80	-0.85%	210.72K	aa.aa	17:54:21
Endeavour Mining	4,735.00	4,766.00	4,708.00	-0.23%	75.66K	aa.aa	17:55:34
Bridgepoint Group	316.00	319.64	314.20	+0.38%	156.98K	aa.aa	17:51:56
WAG Payment Solutions	103.40	106.00	103.40	0.00%	93.44K	aa.aa	17:53:31
HALEON	365.14	370.80	364.70	-2.19%	4.36M	aa.aa	17:57:11
Ithaca Energy	272.60	274.39	268.00	+2.02%	1.41M	aa.aa	17:55:16
Raspberry Pi Holdings	602.50	611.00	583.00	+4.61%	329.1K	aa.aa	17:54:00

Nifty 50

24,090.85

-116.90

-0.48%

BSE Sensex

76,933.59

-539.35

-0.70%

Nifty Bank

57,509.95

-273.80

-0.47%

Nifty 50 Futures

24,270.80

-158.30

-0.65%

US 500

7,709.50

+33.7

+0.44%

FTSE 100

10,834.00

-44.12

-0.41%

Dollar Index

99.15

+0.061

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	711.00	-2.23%	46.52M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
Bharti Airtel	1,878.30	-1.25%	8.76M
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	1.00
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	711.00	-2.23%	46.52M
Reliance Industries	1,282.20	-1.22%	11.27M
Hindustan Copper	536.300	-3.55%	24.10M
Adani Power	215.00	+3.76%	70.02M
Kotak Mahindra Bank	424.20	+1.80%	32.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	421.40	+67.07%	704.03
Aaaaaaaaaa	421.25	+67.07%	703.78
Aaaaaa	421.40	+67.07%	704.03
Aaaaaaaaaa	421.25	+67.07%	703.78
Aa Aaaaaaa A	287.95	+59.55%	459.42
Aaaaaa Aaa Aaaaaaaa	287.95	+59.55%	459.42
Aaaaaaaaaa A	287.95	+59.41%	459.02

Name	Last	Upside	Fair Value
A Aaaaa	421.40	+67.07%	704.03
Aaaaaaaaaa	421.25	+67.07%	703.78
Aaaaaa	421.40	+67.07%	704.03
Aaaaaaaaaa	421.25	+67.07%	703.78
Aa Aaaaaaa A	287.95	+59.55%	459.42
Aaaaaa Aaa Aaaaaaaa	287.95	+59.55%	459.42
Aaaaaaaaaa A	287.95	+59.41%	459.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1102.1%

Nifty 50

+121.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1140.5%

Nifty Infrastructure

+191.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1835.7%

NIFTY Midcap 100

+258.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1353.5%

Nifty 50 Value 20

+130.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Stocks List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius