FTSE 350 (FTLC)

London

Currency in GBP

5,839.30

-48.03(-0.82%)

Delayed Data·16:51:40

Day's Range

5,836.92

5,887.15

52 wk Range

5,021.75

5,969.24

FTSE 350 Stocks List

Access the complete FTSE 350 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the FTSE 350 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top FTSE 350 companies are performing.

						Upside
British American Tobacco	4,203.0	4,223.0	4,174.0	+0.45%	1.43M	aa.aa	17:03:15
HSBC	1,521.20	1,551.00	1,518.20	-1.05%	12.27M	aa.aa	17:03:37
Barclays	471.30	481.30	470.55	-1.58%	19.23M	aa.aa	17:04:29
InterContinental	153.0	153.7	151.8	-0.29%	130.7K	aa.aa	17:01:48
BP	554.30	562.30	553.60	-1.72%	16.02M	aa.aa	17:03:37
Next	14,250.0	14,850.0	14,225.0	-4.49%	188.25K	aa.aa	17:02:46
Lloyds Banking	110.20	112.20	110.10	-1.78%	100.46M	aa.aa	17:04:29
EasyJet	667.80	671.00	667.00	-0.03%	378.89K	aa.aa	17:01:06
Marks & Spencer	361.58	365.30	361.10	-0.96%	2.73M	aa.aa	17:02:51
Genus	2,126.0	2,146.0	2,100.0	-0.38%	47.04K	aa.aa	17:02:15
NatWest Group	705.00	714.00	704.00	-1.09%	9.13M	aa.aa	17:03:10
Prudential	972.00	987.40	968.00	-2.19%	2.6M	aa.aa	17:03:04
Premier Foods	192.10	192.70	186.00	-0.52%	165.06K	aa.aa	17:03:33
Vodafone Group PLC	125.400	130.850	125.263	-4.82%	21.08M	aa.aa	17:05:06
Bankers	150.40	151.20	149.80	-0.40%	523.74K	aa.aa	17:00:35
Morgan Sindall	4,216.00	4,216.00	4,134.00	+1.59%	25.87K	aa.aa	17:03:27
Hochschild	611.50	619.00	597.00	+1.49%	546.74K	aa.aa	17:01:12
AstraZeneca	12,552.0	12,596.0	12,438.0	+1.00%	1.29M	aa.aa	17:03:35
Bellway	2,097.6	2,106.0	2,080.0	-0.49%	118.43K	aa.aa	17:03:35
Legal & General	294.70	299.60	294.00	-2.29%	6.13M	aa.aa	17:03:06
Imperial Brands	2,496.50	2,514.00	2,487.00	+0.02%	570.41K	aa.aa	17:03:15
Reckitt Benckiser	4,963.0	5,000.0	4,939.0	-0.86%	555.86K	aa.aa	17:03:14
Kingfisher	308.40	309.40	306.30	-0.32%	1.64M	aa.aa	17:03:15
Relx	2,540.00	2,562.00	2,526.00	-1.17%	1.67M	aa.aa	17:03:02
Centrica	149.50	152.45	148.84	-1.97%	7.14M	aa.aa	17:02:45
3I Group	2,710.00	2,730.00	2,680.00	-0.18%	745.34K	aa.aa	17:02:25
WPP	389.50	391.90	384.40	+0.18%	1.28M	aa.aa	16:59:44
Victrex	959.0	966.0	947.5	+0.52%	271.14K	aa.aa	17:01:09
Tesco	475.30	480.80	474.30	-1.25%	4.39M	aa.aa	17:03:15
Aberdeen	240.00	244.20	239.60	-1.15%	1.56M	aa.aa	17:03:15
Diageo	1,615.0	1,623.0	1,610.8	-0.68%	1.62M	aa.aa	17:03:02
Balfour Beatty	921.00	921.50	903.00	+1.38%	316.88K	aa.aa	17:02:44
Hikma Pharma	1,613.00	1,619.00	1,578.00	+1.07%	188.53K	aa.aa	17:02:40
F&C Invest	341.20	343.80	340.30	-0.35%	1.53M	aa.aa	17:03:15
Investec	649.50	662.00	640.47	-1.74%	1.15M	aa.aa	17:02:38
Rio Tinto PLC	7,305.0	7,365.0	7,290.0	-0.30%	778.75K	aa.aa	17:03:40
Johnson Matthey	2,360.1	2,368.0	2,290.0	-0.33%	102.89K	aa.aa	17:03:10
Anglo American	4,021.0	4,098.0	4,009.0	-0.79%	1.04M	aa.aa	17:03:15
Bunzl	2,638.0	2,648.0	2,626.0	0.00%	379.56K	aa.aa	17:03:15
Burberry Group	1,005.0	1,014.0	1,000.0	-0.84%	2.19M	aa.aa	17:03:28
GSK plc	1,886.00	1,912.00	1,872.50	-0.74%	2.89M	aa.aa	17:03:02
Barratt Redrow	312.70	314.50	310.73	-0.51%	1.94M	aa.aa	17:03:15
Aviva	711.60	725.80	710.20	-1.98%	5.51M	aa.aa	17:03:02
Sage	1,024.00	1,031.50	1,020.00	-0.97%	883.72K	aa.aa	17:03:04
WH Smith	382.0	382.0	376.0	-0.26%	174.41K	aa.aa	16:54:05
Pearson	1,210.00	1,216.50	1,195.50	+0.54%	690.54K	aa.aa	17:03:15
Hammerson	345.20	348.20	344.00	-1.48%	413.64K	aa.aa	16:57:06
Associated British Foods	1,815.0	1,837.0	1,805.0	-1.52%	412.2K	aa.aa	17:03:15
London Stock Exchange	8,190.0	8,248.0	8,164.0	-0.87%	525.39K	aa.aa	17:03:15
J D Wetherspoon	805.00	809.00	797.50	+0.06%	117.18K	aa.aa	16:57:35
BAE Systems	2,056.00	2,065.00	2,032.00	+0.64%	2.54M	aa.aa	17:03:02
Antofagasta	3,698.00	3,783.00	3,692.00	-0.11%	382.25K	aa.aa	17:03:15
Serco	258.20	262.40	255.40	-1.00%	1.4M	aa.aa	17:02:36
3I Infrastructure	392.60	395.00	391.50	-0.10%	314.2K	aa.aa	16:59:04
Man Group	336.80	338.00	335.19	0.00%	1.16M	aa.aa	17:03:29
TP ICAP	328.58	330.00	325.40	+0.61%	636.54K	aa.aa	17:00:00
Rolls-Royce Holdings	1,464.60	1,483.60	1,462.20	-1.03%	8.34M	aa.aa	17:03:40
Whitbread	2,315.0	2,342.0	2,311.0	-1.15%	316.77K	aa.aa	17:03:15
Pennon	454.80	461.20	453.20	-1.69%	903.96K	aa.aa	17:03:14
Tate&Lyle	558.50	558.50	557.50	+0.09%	134.67K	aa.aa	17:02:25
Vistry Group	272.00	273.60	267.00	+0.15%	744.2K	aa.aa	17:01:25
Persimmon	1,181.0	1,188.0	1,163.5	+0.68%	868.27K	aa.aa	17:03:02
Qinetiq	503.50	504.50	493.00	+1.72%	497.6K	aa.aa	17:03:27
Admiral Group	3,836.0	3,912.0	3,818.0	-1.49%	316.75K	aa.aa	17:02:28
United Utilities	1,382.00	1,387.00	1,376.00	-0.72%	662.23K	aa.aa	17:03:02
Unilever	4,621.5	4,630.0	4,592.5	-0.24%	1.49M	aa.aa	17:03:14
Great Portland Estates	305.20	311.20	304.80	-1.55%	125.87K	aa.aa	16:55:35
SSE	2,453.00	2,488.88	2,448.00	-1.37%	1.36M	aa.aa	17:03:14
Standard Chartered	2,293.00	2,344.00	2,290.00	-1.93%	1.74M	aa.aa	17:04:34
Michael Page	212.80	214.20	206.80	+0.57%	210.85K	aa.aa	17:02:48
British Land Company	402.40	404.80	402.20	-1.13%	1.76M	aa.aa	17:03:27
Informa	886.60	891.00	884.00	-0.72%	1.4M	aa.aa	17:03:15
Weir Group	2,666.00	2,682.00	2,660.00	-0.37%	228.51K	aa.aa	17:00:35
Ashmore	215.00	215.80	212.40	+0.47%	334.35K	aa.aa	17:00:16
Severn Trent	3,064.0	3,074.0	3,048.0	-0.39%	315.11K	aa.aa	17:01:59
Travis Perkins	608.50	615.50	601.50	+0.58%	68.66K	aa.aa	17:01:43
Vesuvius	367.80	370.40	362.00	-0.27%	68.47K	aa.aa	17:01:13
Smiths Group	2,559.00	2,562.00	2,542.00	+0.35%	463.87K	aa.aa	17:03:01
IG Group	1,338.00	1,358.00	1,310.00	+1.75%	1.23M	aa.aa	17:03:43
Drax Group	826.00	836.50	824.50	-1.31%	257.5K	aa.aa	17:03:15
Babcock International	1,004.50	1,031.50	993.40	-1.28%	673.62K	aa.aa	17:03:27
Melrose Industries	486.70	490.55	482.70	+0.16%	1.11M	aa.aa	17:03:15
Smith & Nephew	1,033.00	1,041.50	1,029.50	-0.24%	898.27K	aa.aa	17:03:15
Intertek	5,865.1	5,870.0	5,860.0	+0.43%	678.32K	aa.aa	16:59:23
Mitchells Butlers	272.97	275.00	270.50	-0.56%	73.41K	aa.aa	16:59:16
Mitie	210.60	210.80	210.00	0.00%	654.72K	aa.aa	17:01:29
Mondi	849.20	855.20	844.00	-0.52%	292.15K	aa.aa	17:02:51
Rotork	484.80	485.40	484.60	+0.04%	1.58M	aa.aa	16:42:46
J Sainsbury	335.10	338.80	333.90	-1.30%	2.28M	aa.aa	17:03:11
FirstGroup	170.10	171.77	161.50	-0.47%	226.94K	aa.aa	17:02:42
Croda Intl	3,187.0	3,194.0	3,168.0	-0.65%	281.67K	aa.aa	17:03:03
National Grid	1,149.74	1,156.50	1,147.50	-0.67%	4.79M	aa.aa	17:03:07
IMI PLC	3,084.00	3,090.00	3,070.00	+0.20%	191.68K	aa.aa	17:02:40
Kier Group	310.40	310.80	301.60	+3.47%	2.04M	aa.aa	17:02:48
Harbour Energy	279.40	280.60	272.60	+2.95%	1.89M	aa.aa	17:03:36
BT Group	198.70	206.60	198.25	-4.56%	8.59M	aa.aa	17:03:03
Inchcape	810.00	819.50	809.50	-0.98%	236.17K	aa.aa	16:49:18
Hunting	395.00	397.00	389.50	+0.13%	88.08K	aa.aa	17:01:20
Segro	940.00	942.60	935.80	-0.26%	1.4M	aa.aa	17:01:05
Schroders	586.5	587.5	586.5	-0.17%	763.34K	aa.aa	17:03:15
ITV	69.69	70.10	69.25	+0.13%	3.97M	aa.aa	17:02:44
Rentokil	323.50	326.10	322.48	-0.83%	2.49M	aa.aa	17:01:52
Compass	30.52	31.26	30.44	-1.86%	1.27M	aa.aa	17:03:15
Hays	65.90	66.90	65.00	+0.46%	549.82K	aa.aa	16:50:27
ICG PLC	1,884.00	1,908.00	1,882.00	-1.26%	300.24K	aa.aa	17:00:40
Hiscox	1,912.00	1,937.00	1,910.00	-1.29%	963.79K	aa.aa	17:02:28
Aberforth Smaller	1,726.50	1,746.00	1,726.00	-0.09%	100.41K	aa.aa	16:59:53
Savills	1,004.64	1,020.00	1,000.00	-1.12%	98.87K	aa.aa	16:59:50
Land Securities	632.00	636.00	630.50	-0.86%	1.06M	aa.aa	17:02:22
Computacenter	5,410.00	5,414.50	5,340.00	+0.56%	85.34K	aa.aa	17:03:15
Caledonia Invest	376.5	380.5	375.0	-1.31%	132.35K	aa.aa	16:56:18
Scottish Mortgage	1,525.50	1,532.00	1,522.27	+0.43%	1.26M	aa.aa	17:02:39
International Workplace Plc	175.42	178.00	175.36	-1.67%	689.85K	aa.aa	17:03:12
TR Property	289.54	290.07	285.50	+0.19%	312.82K	aa.aa	17:01:20
Halma	3,534.0	3,542.0	3,502.0	+0.17%	509.62K	aa.aa	17:01:48
JPMorgan EM	167.47	168.80	166.80	-0.20%	412.87K	aa.aa	17:03:26
Rightmove	492.00	497.30	488.20	-0.99%	700.8K	aa.aa	17:01:39
Frasers	788.50	795.00	769.00	+1.16%	254.14K	aa.aa	17:02:14
PZ Cussons	96.70	97.30	95.70	-0.51%	169.56K	aa.aa	16:49:15
Keller	3,160.00	3,166.00	3,024.00	+1.09%	30.08K	aa.aa	17:03:33
Safestore	537.00	548.00	531.00	-0.09%	63.18K	aa.aa	16:58:18
Chemring	546.50	547.50	534.58	+1.58%	174.57K	aa.aa	17:02:38
Essentra	108.61	110.20	108.40	-0.36%	51.31K	aa.aa	16:39:52
Taylor Wimpey	80.51	80.92	80.06	-0.59%	3.26M	aa.aa	17:02:41
Big Yellow	833.50	836.00	825.50	-0.18%	57.18K	aa.aa	17:01:05
RIT Capital	2,524.8	2,530.0	2,511.1	-0.01%	52.28K	aa.aa	17:03:28
Renishaw	5,240.0	5,275.0	5,200.0	+1.35%	15.67K	aa.aa	17:03:00
Bodycote	955.00	964.10	955.00	-0.57%	109.82K	aa.aa	16:57:25
Edinburgh Investment	838.00	844.00	835.00	-0.71%	52.4K	aa.aa	16:35:33
Spirax-Sarco Engineering	7,010.0	7,075.0	6,954.4	+0.57%	57.34K	aa.aa	17:00:54
AVI Global	257.00	258.00	256.00	-0.96%	225.06K	aa.aa	16:47:23
Templeton EM	326.50	328.00	325.00	+0.15%	582.46K	aa.aa	17:00:15
Greggs	1,783.0	1,797.0	1,768.0	-0.72%	46.49K	aa.aa	17:03:11
Alliance Witan	1,357.00	1,366.00	1,355.65	-0.51%	313.54K	aa.aa	17:01:04
MONY PLC	194.10	199.80	191.70	-0.46%	388.25K	aa.aa	17:03:37
Sthree	301.00	307.09	293.38	+1.86%	65.85K	aa.aa	16:58:56
Marshalls	155.30	156.20	152.60	-0.06%	158.86K	aa.aa	17:03:31
Grainger	167.10	167.70	165.98	-0.36%	272.66K	aa.aa	16:52:27
Unite	471.40	475.60	469.40	-0.46%	620.62K	aa.aa	16:56:24
Derwent	1,840.0	1,846.0	1,820.0	-0.92%	116.82K	aa.aa	17:02:26
Murray	980.00	984.52	975.00	-0.61%	63.99K	aa.aa	16:58:01
Monks	1,622.00	1,626.00	1,616.00	+0.50%	96.49K	aa.aa	17:02:39
Workspace	359.00	363.00	355.20	-1.21%	99.83K	aa.aa	16:54:57
City Of London IT	582.00	586.00	580.00	-0.68%	462.24K	aa.aa	17:03:27
Merchants	668.04	672.00	666.00	-0.59%	114.31K	aa.aa	16:57:49
C&C	104.45	106.00	103.20	-1.65%	146.45K	aa.aa	16:50:52
Beazley	1,304.50	1,305.00	1,304.50	-0.04%	780.04K	aa.aa	17:03:15
Temple Bar	417.15	423.00	416.50	-1.03%	163.44K	aa.aa	17:02:35
Rathbones	1,612.0	1,622.0	1,600.0	-0.12%	17.62K	aa.aa	16:54:53
JPMorgan Indian	873.01	874.00	847.00	+1.39%	7.58K	aa.aa	17:02:40
Murray International	368.00	370.00	366.90	-0.14%	335.33K	aa.aa	17:00:37
Fidelity European	418.00	421.00	416.69	-0.83%	422.82K	aa.aa	17:02:39
ZIGUP	426.00	449.50	424.00	-0.47%	98.83K	aa.aa	16:54:35
Domino's Pizza	209.73	210.00	206.00	+0.73%	391.85K	aa.aa	17:00:37
Fresnillo	3,062.00	3,103.00	2,997.47	+1.93%	303.96K	aa.aa	17:01:37
Experian	2,783.0	2,799.0	2,768.0	-0.61%	856.07K	aa.aa	17:03:04
Playtech	430.60	448.80	430.60	-3.24%	274.87K	aa.aa	17:02:56
Berkeley	3,346.0	3,394.0	3,318.0	-0.42%	53.72K	aa.aa	17:00:40
Howden Joinery	764.00	765.50	756.50	+0.33%	487.55K	aa.aa	17:02:42
Paragon Banking Group	773.00	779.50	770.50	-1.02%	62.42K	aa.aa	17:02:24
Glencore	562.80	574.80	560.50	-3.00%	15.44M	aa.aa	17:03:07
IAG	424.10	425.80	422.50	+0.35%	3.34M	aa.aa	17:02:57
A.G Barr	603.00	610.00	597.00	-0.17%	102.83K	aa.aa	16:57:25
BH Macro	421.1	422.0	421.0	+0.02%	347.53K	aa.aa	16:44:27
Blackrock World Mining	1,004.00	1,008.00	995.00	+0.20%	160.15K	aa.aa	17:02:50
Shaftesbury Capital	138.00	138.70	137.10	-0.58%	1.49M	aa.aa	17:00:48
Currys	146.00	149.30	145.50	-1.35%	554.89K	aa.aa	16:57:25
Cranswick	5,080.0	5,120.0	5,070.0	-0.78%	53.09K	aa.aa	17:01:34
Dunelm	759.98	765.00	757.50	-0.33%	320.65K	aa.aa	17:03:39
Elementis	172.20	180.60	171.40	-0.12%	218.06K	aa.aa	16:47:23
Fidelity China	248.90	249.50	246.50	+1.59%	174.89K	aa.aa	16:50:24
Fidelity Special	467.00	468.00	463.50	-0.21%	152.66K	aa.aa	17:02:08
Fidelity Emerging	1,480.00	1,484.00	1,460.00	+0.95%	14.54K	aa.aa	16:52:03
HICL Infrastructure	135.20	135.60	134.20	+0.60%	1.61M	aa.aa	16:59:30
Herald	2,927.50	2,950.00	2,900.00	+1.83%	12.77K	aa.aa	15:50:46
Impax Environmental	438.00	438.00	432.83	-0.11%	19.41K	aa.aa	16:31:05
Intl Public Partnership	139.75	140.00	138.92	-0.32%	1.53M	aa.aa	17:02:57
JPMorgan American	1,220.00	1,228.00	1,218.00	+0.16%	74.18K	aa.aa	17:01:02
JD Sports Fashion	74.58	76.10	74.44	-2.28%	8.63M	aa.aa	17:02:29
JPMorgan Euro Small	625.00	628.00	625.00	-0.64%	46.8K	aa.aa	17:00:10
Jupiter FM	164.70	165.60	160.00	+0.86%	1.24M	aa.aa	17:02:45
Lancashire	643.00	646.00	636.50	-0.16%	149.08K	aa.aa	17:00:11
Londonmetric Property	179.45	180.10	178.90	-0.64%	2.94M	aa.aa	17:02:20
Law Debenture	1,233.64	1,234.03	1,226.00	-0.51%	71.29K	aa.aa	17:02:05
Mercantile Investment Trust	277.00	277.50	275.00	0.00%	590.63K	aa.aa	17:02:07
Polar Capital Tech	661.00	664.53	658.50	+0.61%	1.12M	aa.aa	17:03:15
Standard Life	934.00	952.50	932.50	-1.84%	1.09M	aa.aa	17:02:59
Schroder Asia Pacific	828.00	840.00	820.00	-0.12%	197.86K	aa.aa	16:59:55
Blackrock Smaller	263.50	264.00	261.50	0.00%	542.72K	aa.aa	16:57:15
Henderson Smaller	966.00	966.00	958.00	-0.10%	24.5K	aa.aa	16:55:07
Senior	295.17	295.50	295.00	+0.06%	11.17M	aa.aa	16:51:47
Telecom Plus	827.00	829.00	817.00	-0.48%	61.96K	aa.aa	17:02:06
Oxford Instruments	2,816.00	2,836.00	2,694.00	+2.33%	44.78K	aa.aa	17:01:13
Personal Assets	544.5	546.0	543.7	-0.09%	260.86K	aa.aa	16:59:21
Morgan Materials	249.50	251.00	246.00	+1.21%	147.28K	aa.aa	16:56:55
DCC	6,385.0	6,390.0	6,365.0	-0.08%	80.95K	aa.aa	17:01:52
Shell	3,529.2	3,559.0	3,512.0	-1.19%	4.14M	aa.aa	17:02:50
Close Brothers	395.40	398.60	393.40	-0.30%	90.01K	aa.aa	16:57:04
Vinacapital Vietnam	430.50	441.00	430.00	+0.12%	50.63K	aa.aa	17:01:36
Sirius RE	92.65	92.85	90.05	-0.27%	454.86K	aa.aa	16:58:00
NASCIT	404.5	413.0	402.0	-1.34%	27.1K	aa.aa	16:59:09
Pantheon	379.5	380.5	377.5	-0.13%	517.26K	aa.aa	16:59:53
Patria Private Equity Trust	588.00	598.00	588.00	-2.00%	23.35K	aa.aa	17:00:20
JPM Global Growth	600.22	601.00	598.00	+0.20%	347.23K	aa.aa	17:01:23
Edinburgh Worldwide	269.50	273.50	269.50	-0.19%	186.32K	aa.aa	16:49:39
Schroder Oriental	456.50	456.50	448.50	+0.22%	99.37K	aa.aa	16:58:33
Global Smaller Companies Trust	188.60	189.85	186.60	-0.42%	175.03K	aa.aa	16:54:37
JPMorgan Japanese	807.00	811.00	804.00	-1.34%	85.76K	aa.aa	17:01:59
Blackrock Europe	581.00	587.00	581.00	-0.68%	57.69K	aa.aa	16:38:17
Baillie Gifford Japan	1,086.00	1,104.00	1,072.40	-1.09%	48.45K	aa.aa	16:59:23
Finsbury Growth&Income	789.62	792.00	788.00	-0.80%	63.2K	aa.aa	16:58:43
GCP Infrastructure	83.92	84.40	83.70	+0.50%	486.48K	aa.aa	16:36:55
ICG Enterprise	1,398.00	1,410.00	1,396.00	-0.99%	43.77K	aa.aa	16:57:36
Primary	93.60	93.65	93.05	-0.32%	3.22M	aa.aa	17:02:58
Scottish American	555.00	555.00	551.00	0.00%	92.22K	aa.aa	17:00:22
TR European Growth	232.45	236.50	232.45	-0.02%	130.9K	aa.aa	16:57:58
Lion Finance	13,870.00	14,230.00	13,760.00	+0.36%	86.54K	aa.aa	17:03:28
Capital Gearing	515.5	520.0	514.0	+0.10%	131.41K	aa.aa	17:01:01
Hill&Smith	3,045.00	3,045.00	2,845.00	+4.64%	77.31K	aa.aa	17:03:27
Pacific Horizon	1,106.33	1,112.00	1,102.00	+0.94%	38.9K	aa.aa	16:57:20
Allianz Tech	724.03	727.00	721.00	+0.42%	303.17K	aa.aa	17:03:17
Breedon Group	314.20	316.20	311.60	-0.38%	186.01K	aa.aa	16:56:03
Hilton Food	694.00	696.00	681.50	+0.87%	97.58K	aa.aa	17:02:13
HgCapital	413.00	418.00	411.00	-1.31%	180.74K	aa.aa	16:53:42
Ruffer	298.49	299.00	297.00	0.00%	323.17K	aa.aa	17:02:23
4Imprint	4,410.0	4,420.0	4,346.0	+0.96%	11.48K	aa.aa	16:47:30
Brunner	1,544.82	1,560.00	1,544.00	-0.59%	12.53K	aa.aa	17:01:53
Entain	484.30	496.10	483.10	-3.64%	2.14M	aa.aa	17:00:05
Clarkson	5,100.0	5,140.0	5,055.0	-0.78%	10.84K	aa.aa	16:58:16
IP Group	71.40	72.70	69.50	+2.00%	2.4M	aa.aa	16:58:56
Thor Mining	0.53	0.59	0.53	-5.45%	60.23K	aa.aa	12:41:11
Worldwide Healthcare	380.5	381.5	379.0	0.00%	362.75K	aa.aa	16:59:15
Diploma	7,355.00	7,380.00	7,295.00	+0.34%	140.9K	aa.aa	17:03:15
ME Group International	121.20	123.00	120.80	-1.14%	946.35K	aa.aa	16:51:12
Syncona	111.60	115.00	111.60	-0.18%	118.74K	aa.aa	16:54:05
Neuberger Pvt	1,450.00	1,458.00	1,450.00	-0.41%	19.18K	aa.aa	17:00:45
Plus500	3,504.00	3,542.00	3,486.00	-0.11%	57.41K	aa.aa	17:03:02
Coca Cola HBC AG	4,370.0	4,500.0	4,342.0	-5.21%	484.86K	aa.aa	17:02:46
Crest Nicholson	59.23	59.50	57.50	+1.60%	210.25K	aa.aa	16:54:06
Discoverie	785.00	817.00	778.00	+0.64%	59.54K	aa.aa	16:39:09
Foresight Solar Fund	71.05	71.50	70.70	+0.21%	144.11K	aa.aa	17:01:06
Renewables	79.30	79.40	78.32	+1.28%	3.39M	aa.aa	17:02:00
Greencoat	114.25	114.70	112.80	+0.57%	1.72M	aa.aa	17:01:19
Grafton	983.20	995.00	959.60	-0.52%	141.45K	aa.aa	17:03:38
TwentyFour Income	108.55	109.00	108.40	-0.23%	977.19K	aa.aa	16:57:44
Games Workshop	17,740.0	17,800.0	17,650.0	-0.11%	22.68K	aa.aa	17:03:15
Pets at Home Group PLC	210.00	213.00	208.20	-1.78%	290.32K	aa.aa	16:58:57
Ao World	90.30	94.50	90.20	-0.77%	194.46K	aa.aa	16:28:56
Foresight Environmental Infra	89.30	89.70	88.09	+0.56%	406.74K	aa.aa	16:56:00
Genuit Group	262.40	264.80	261.40	-0.53%	138.67K	aa.aa	17:02:07
SSP	181.30	183.30	180.90	-1.36%	360.18K	aa.aa	17:01:36
Spire Healthcare	245.50	245.50	245.00	0.00%	93.12K	aa.aa	16:53:43
Tritax Big Box	147.50	148.20	147.00	-0.94%	3.71M	aa.aa	17:03:39
Volution Group	644.00	646.00	621.00	+1.42%	103.86K	aa.aa	16:52:52
OSB Group	516.00	518.00	510.50	-0.29%	221.2K	aa.aa	17:02:41
NextEnergy Solar	49.00	49.50	48.87	-0.41%	1.85M	aa.aa	17:02:08
Sequoia Economic Infrastructure	84.99	85.72	84.40	-0.25%	1.75M	aa.aa	16:48:37
Wizz Air Holdings PLC	1,009.4	1,020.0	970.0	+2.48%	518.74K	aa.aa	17:03:33
Coats	78.70	78.95	76.25	+0.26%	503.34K	aa.aa	17:01:52
Auto Trader Group Plc	488.70	496.40	485.90	-1.63%	956.8K	aa.aa	17:03:03
B M European Value Retail	239.80	243.20	238.80	-2.52%	832.53K	aa.aa	17:01:05
Future	297.66	300.00	289.00	+3.00%	213.64K	aa.aa	17:03:30
PPHE Hotel Group Ltd	1,510.00	1,532.00	1,504.00	-0.66%	8.4K	aa.aa	16:56:23
Target Healthcare REIT Ltd	111.00	113.00	109.60	-0.18%	299.09K	aa.aa	16:49:17
PureTech Health PLC	124.20	126.00	123.60	+0.49%	103.83K	aa.aa	17:00:59
Kainos Group PLC	1,237.00	1,239.00	1,216.00	+1.73%	77.97K	aa.aa	17:00:26
Ibstock PLC	75.40	77.75	75.25	-1.44%	270.25K	aa.aa	16:58:59
Softcat PLC	1,900.00	2,006.00	1,890.00	-3.46%	758.63K	aa.aa	17:03:34
CMC Markets	690.00	692.00	677.00	+0.58%	81.58K	aa.aa	17:01:07
Vietnam Enterprise	738.19	743.00	734.00	-0.11%	61.36K	aa.aa	16:54:23
TBC Bank Group	5,170.00	5,250.00	5,090.00	+0.10%	42.15K	aa.aa	17:02:42
Hollywood Bowl	248.00	258.00	245.00	+0.20%	97.61K	aa.aa	16:52:02
RHI Magnesita	2,811.1	2,860.0	2,775.0	+0.94%	5.6K	aa.aa	16:47:41
ConvaTec Group	214.40	218.21	213.80	-1.92%	3.54M	aa.aa	17:03:15
CT Healthcare Trust	127.28	127.40	124.80	-2.54%	16.24K	aa.aa	16:35:23
XPS Pensions	304.00	305.00	302.50	0.00%	76.01K	aa.aa	16:54:39
Pershing Square	3,676.00	3,696.00	3,648.00	+0.27%	102.33K	aa.aa	17:03:15
Alfa Financial	160.40	162.20	156.00	-0.37%	115.17K	aa.aa	16:28:59
Supermarket Income	84.65	85.95	84.35	-0.41%	1.08M	aa.aa	17:03:38
IntegraFin	375.50	376.50	370.00	+0.81%	91.37K	aa.aa	16:48:06
Energean	802.00	803.00	792.00	+0.75%	76.95K	aa.aa	17:02:03
Quilter	184.10	186.60	183.10	-0.16%	695.94K	aa.aa	17:03:28
Aston Martin Lagonda	33.16	34.36	32.86	-1.19%	130K	aa.aa	17:00:27
AJ Bell	593.00	595.00	561.00	+0.68%	168.15K	aa.aa	17:03:36
HarbourVest Global	43.50	43.50	43.50	-0.68%	0	aa.aa	12:30:25
Sdcl Energy Efficiency	35.93	36.55	35.60	-0.61%	942.22K	aa.aa	16:36:50
Watches Of Switzerland Group	659.50	661.50	643.00	-0.30%	130.52K	aa.aa	17:03:20
Trainline	204.00	206.80	201.00	-0.29%	466.66K	aa.aa	17:02:04
M&G	332.90	343.40	332.50	-2.38%	2.27M	aa.aa	17:02:59
Helios Towers	205.00	209.40	200.20	-1.63%	564.98K	aa.aa	17:02:45
Ninety One	210.60	214.20	210.20	-1.22%	154.56K	aa.aa	17:03:15
Airtel Africa	325.20	353.00	321.60	-8.81%	3.29M	aa.aa	17:03:10
Bytes Technology	456.20	471.20	453.60	+1.38%	615.52K	aa.aa	17:02:30
Dr. Martens	68.40	68.60	64.40	+2.09%	309.82K	aa.aa	16:57:33
Moonpig Group	260.80	264.40	256.60	-1.29%	239.61K	aa.aa	17:03:41
Auction Technology Group	436.00	446.40	427.00	+0.93%	40.95K	aa.aa	16:48:16
Trustpilot Group	227.83	228.10	218.80	+5.09%	794.2K	aa.aa	17:03:43
Baltic Classifieds Group	2.26	2.26	2.23	-0.18%	262.22K	aa.aa	16:54:23
Endeavour Mining	4,714.00	4,790.00	4,687.00	+0.86%	208.42K	aa.aa	17:03:23
Bridgepoint Group	302.40	309.00	301.60	-0.13%	602.04K	aa.aa	17:02:28
WAG Payment Solutions	96.10	99.00	95.00	-1.94%	79.14K	aa.aa	16:30:48
HALEON	341.10	341.70	339.50	+0.41%	10.39M	aa.aa	17:04:00
Ithaca Energy	290.40	292.00	278.80	+2.04%	677.44K	aa.aa	17:03:31
Raspberry Pi Holdings	568.50	570.50	544.50	+4.89%	194.1K	aa.aa	17:03:03

Nifty 50

23,346.40

+75.80

+0.33%

BSE Sensex

74,294.96

-19.63

-0.03%

Nifty Bank

56,358.70

+302.95

+0.54%

Nifty 50 Futures

23,385.00

+51.60

+0.22%

US 500

7,649.40

+11.7

+0.15%

FTSE 100

10,719.14

-97.00

-0.90%

Dollar Index

100.218

+0.233

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.20	+2.55%	39.39M
Bharti Airtel	1,835.90	-0.01%	14.17M
Adani Total Gas	657.60	+12.03%	39.31M
Infosys	1,039.80	-1.78%	22.12M
Glass Wall Systems India	275.00	+6.66%	73.82M
Reliance Industries	1,243.40	-0.04%	15.12M
Lenskart Solutions	721.40	+6.10%	25.69M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Anya Polytech Fertilizers	18.30	+20.00%	155.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Kaushalya Logistics	32.45	+19.96%	264.80K
Shivam Autotech Ltd	19.42	+19.95%	291.98K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Suratwwala Business	22.00	-14.66%	587.11K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.29	-12.79%	41.61K
Tata Chemicals	688.35	-11.67%	14.09M
Three M Paper Boards	23.05	-11.28%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	731.20	+2.55%	39.39M
Reliance Industries	1,243.40	-0.04%	15.12M
Tata Consultancy	2,104.90	-3.89%	6.87M
SBI	992.70	+0.40%	5.69M
Tata Chemicals	688.35	-11.67%	14.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	407.90	+64.64%	671.57
Aaaaaa A	407.90	+64.64%	671.57
Aaaa Aaaaa Aaa	281.00	+63.81%	460.31
Aaaaaaaaaaaaa Aaaa	281.00	+63.81%	460.31
Aaaa A	244.19	+61.16%	393.54
Aa Aaaaa Aaaaaaaaaa	244.19	+61.16%	393.54
Aaaaaaa Aa Aaa Aaa	237.05	+58.70%	376.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	407.90	+64.64%	671.57
Aaaaaa A	407.90	+64.64%	671.57
Aaaa Aaaaa Aaa	281.00	+63.81%	460.31
Aaaaaaaaaaaaa Aaaa	281.00	+63.81%	460.31
Aaaa A	244.19	+61.16%	393.54
Aa Aaaaa Aaaaaaaaaa	244.19	+61.16%	393.54
Aaaaaaa Aa Aaa Aaa	237.05	+58.70%	376.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1080.0%

Nifty 50

+113.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Infra Titans

+1089.5%

Nifty Infrastructure

+181.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1795.8%

NIFTY Midcap 100

+243.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1336.5%

Nifty 50 Value 20

+123.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Stocks List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius