FTSE 350 (FTLC)

London

Currency in GBP

5,912.65

+10.08(+0.17%)

Delayed Data·13:40:23

Day's Range

5,893.27

5,930.09

52 wk Range

4,970.82

5,967.35

FTSE 350 Stocks List

Access the complete FTSE 350 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the FTSE 350 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top FTSE 350 companies are performing.

						Upside
British American Tobacco	4,487.0	4,547.0	4,468.0	-1.82%	392.18K	aa.aa	13:54:39
HSBC	1,594.00	1,598.40	1,586.00	+1.14%	3.09M	aa.aa	13:54:39
Barclays	513.30	517.70	511.30	+0.90%	3.16M	aa.aa	13:54:36
InterContinental	163.7	165.2	163.3	+1.84%	22.82K	aa.aa	13:53:20
BP	543.50	545.40	535.50	-1.63%	5.85M	aa.aa	13:54:29
Next	14,885.0	15,000.0	14,865.0	+0.27%	10.99K	aa.aa	13:54:05
Lloyds Banking	115.55	116.50	115.55	+0.74%	11.3M	aa.aa	13:54:42
EasyJet	648.04	650.23	640.60	+2.86%	767.07K	aa.aa	13:54:39
Marks & Spencer	407.60	409.10	404.70	+0.62%	835.22K	aa.aa	13:53:34
Genus	2,196.0	2,228.0	2,188.0	+0.09%	13.78K	aa.aa	13:49:27
NatWest Group	719.40	723.80	714.60	+1.93%	2.81M	aa.aa	13:54:35
Prudential	1,117.50	1,122.50	1,116.50	+0.13%	595.55K	aa.aa	13:54:36
Premier Foods	193.59	194.69	192.60	-0.37%	82.87K	aa.aa	13:52:13
Vodafone Group PLC	117.950	118.913	117.400	+0.09%	4.82M	aa.aa	13:53:12
Bankers	148.60	150.00	148.40	+1.09%	120.03K	aa.aa	13:48:28
Morgan Sindall	4,492.00	4,572.00	4,480.00	+1.40%	3.51K	aa.aa	13:50:04
Hochschild	439.00	445.66	437.80	+1.76%	71.35K	aa.aa	13:52:05
AstraZeneca	11,866.0	11,988.0	11,646.0	-6.06%	1.16M	aa.aa	13:54:45
Bellway	2,094.0	2,096.0	2,004.0	+5.33%	44.9K	aa.aa	13:51:43
Legal & General	302.50	303.20	300.75	+0.70%	2.58M	aa.aa	13:54:35
Imperial Brands	2,779.00	2,820.00	2,776.00	-1.63%	268.15K	aa.aa	13:54:29
Reckitt Benckiser	5,294.0	5,312.0	5,238.0	+1.03%	112.12K	aa.aa	13:54:20
Kingfisher	318.90	319.40	311.30	+3.34%	778.15K	aa.aa	13:54:36
Relx	2,611.00	2,638.00	2,599.00	+0.15%	605.55K	aa.aa	13:54:23
Centrica	154.05	154.80	153.15	-0.61%	1.83M	aa.aa	13:53:52
3I Group	2,924.00	2,972.00	2,884.90	+2.10%	260.68K	aa.aa	13:54:21
WPP	303.00	303.34	298.50	+1.44%	475.51K	aa.aa	13:52:31
Victrex	815.5	816.0	785.9	+4.15%	49.71K	aa.aa	13:51:44
Tesco	485.30	489.90	484.70	-0.86%	1.16M	aa.aa	13:54:29
Aberdeen	241.20	245.00	240.80	+0.25%	415.73K	aa.aa	13:52:05
Diageo	1,649.5	1,650.5	1,624.0	+0.92%	499.49K	aa.aa	13:54:40
Balfour Beatty	867.50	878.00	860.50	+0.41%	18.71K	aa.aa	13:51:43
Hikma Pharma	1,579.00	1,591.00	1,577.00	-0.38%	35.94K	aa.aa	13:53:52
F&C Invest	334.40	336.40	334.20	+0.97%	487.7K	aa.aa	13:54:00
Investec	661.71	664.00	659.00	+1.96%	331.39K	aa.aa	13:50:55
Rio Tinto PLC	7,144.0	7,241.0	7,139.0	-0.42%	220.14K	aa.aa	13:54:35
Johnson Matthey	1,982.2	2,010.0	1,968.0	-0.49%	36.97K	aa.aa	13:48:58
Anglo American	3,743.0	3,824.0	3,738.0	+0.27%	335.55K	aa.aa	13:54:47
Bunzl	2,816.0	2,826.0	2,794.0	+0.50%	39.88K	aa.aa	13:54:18
Burberry Group	1,216.5	1,219.0	1,187.5	+2.44%	168.54K	aa.aa	13:51:16
GSK plc	1,954.00	1,963.50	1,938.00	+1.16%	918.51K	aa.aa	13:54:35
Barratt Redrow	305.50	306.70	297.70	+4.16%	2.16M	aa.aa	13:54:35
Aviva	696.20	698.40	693.40	+0.40%	560.43K	aa.aa	13:54:36
Sage	988.80	997.20	975.20	+1.60%	136.17K	aa.aa	13:54:18
WH Smith	444.6	444.6	437.0	+2.58%	71.3K	aa.aa	13:46:05
Pearson	1,256.50	1,257.50	1,214.00	-0.04%	399.22K	aa.aa	13:54:06
Hammerson	384.20	388.60	378.40	+0.58%	105.15K	aa.aa	13:49:23
Associated British Foods	2,109.0	2,113.0	2,079.0	+1.05%	36.86K	aa.aa	13:54:36
London Stock Exchange	8,368.0	8,498.0	8,332.0	-0.36%	123.88K	aa.aa	13:54:20
J D Wetherspoon	787.30	794.00	782.72	+1.20%	89.57K	aa.aa	13:52:01
BAE Systems	2,118.00	2,137.00	2,097.00	+1.15%	598.9K	aa.aa	13:54:35
Antofagasta	3,687.88	3,755.00	3,679.00	+0.90%	81.76K	aa.aa	13:54:22
Serco	240.40	243.00	239.00	-0.50%	788.45K	aa.aa	13:52:11
3I Infrastructure	384.46	385.50	380.00	+1.17%	353.16K	aa.aa	13:50:34
Man Group	301.20	305.00	301.00	-0.33%	1.08M	aa.aa	13:51:27
TP ICAP	339.80	343.07	339.80	-0.82%	32.34K	aa.aa	13:50:19
Rolls-Royce Holdings	1,510.20	1,527.80	1,507.46	+2.89%	3.65M	aa.aa	13:54:45
Whitbread	2,550.0	2,553.0	2,528.0	+1.59%	28.44K	aa.aa	13:54:09
Pennon	460.00	465.00	456.80	-0.65%	67.13K	aa.aa	13:51:06
Tate&Lyle	554.00	555.00	553.75	0.00%	113.52K	aa.aa	13:50:34
Vistry Group	315.40	318.20	296.00	+8.09%	516.46K	aa.aa	13:54:01
Persimmon	1,165.0	1,179.0	1,126.5	+5.24%	1.14M	aa.aa	13:54:35
Qinetiq	515.00	516.50	505.59	+1.78%	179.58K	aa.aa	13:52:04
Admiral Group	3,784.0	3,790.0	3,754.0	+0.32%	26.49K	aa.aa	13:54:32
United Utilities	1,386.00	1,388.52	1,374.00	+0.22%	157.55K	aa.aa	13:54:18
Unilever	4,772.5	4,779.5	4,722.0	+0.62%	409.94K	aa.aa	13:54:39
Great Portland Estates	351.60	355.40	350.80	+0.75%	143.41K	aa.aa	13:51:10
SSE	2,338.00	2,346.20	2,323.00	-0.34%	140.45K	aa.aa	13:54:34
Standard Chartered	2,236.00	2,245.00	2,221.00	+2.19%	1.04M	aa.aa	13:54:33
Michael Page	188.40	188.60	183.29	+3.69%	64.07K	aa.aa	13:49:36
British Land Company	443.80	446.60	443.36	+0.41%	199.87K	aa.aa	13:51:24
Informa	897.80	903.80	892.60	+1.36%	136.55K	aa.aa	13:54:32
Weir Group	2,644.00	2,690.00	2,640.00	+0.30%	227.26K	aa.aa	13:53:35
Ashmore	209.20	210.80	205.20	+1.36%	44.98K	aa.aa	13:44:51
Severn Trent	3,010.0	3,010.0	2,978.0	-0.27%	47.18K	aa.aa	13:53:19
Travis Perkins	577.50	578.50	558.50	+4.15%	118.84K	aa.aa	13:45:45
Vesuvius	375.73	382.20	366.20	+1.27%	29.65K	aa.aa	13:51:42
Smiths Group	2,659.00	2,670.00	2,645.00	+0.64%	76.72K	aa.aa	13:53:52
IG Group	1,415.00	1,481.00	1,402.00	-3.08%	330.21K	aa.aa	13:54:24
Drax Group	730.10	736.00	728.50	-1.00%	32.15K	aa.aa	13:52:08
Babcock International	1,144.50	1,149.00	1,135.00	+2.10%	109.39K	aa.aa	13:52:18
Melrose Industries	472.00	473.10	465.30	+3.94%	433.43K	aa.aa	13:53:31
Smith & Nephew	1,189.00	1,190.00	1,180.00	+2.63%	216.36K	aa.aa	13:54:05
Intertek	5,840.0	5,850.0	5,835.0	0.00%	22.81K	aa.aa	13:52:41
Mitchells Butlers	281.47	281.94	276.62	+1.98%	171.85K	aa.aa	13:51:06
Mitie	206.80	207.80	206.80	-0.10%	491.93K	aa.aa	13:50:51
Mondi	915.60	918.40	896.02	+2.62%	154.81K	aa.aa	13:54:12
Rotork	486.20	488.00	485.80	0.00%	272.36K	aa.aa	13:49:56
J Sainsbury	355.70	357.60	354.12	-1.03%	1.47M	aa.aa	13:54:15
FirstGroup	185.00	188.90	184.00	+0.33%	251.26K	aa.aa	13:48:41
Croda Intl	3,263.0	3,271.0	3,210.0	+1.81%	32.75K	aa.aa	13:53:36
National Grid	1,182.00	1,189.50	1,177.50	-0.67%	897.62K	aa.aa	13:54:34
IMI PLC	2,946.00	2,978.00	2,924.00	+0.34%	111.53K	aa.aa	13:54:01
Kier Group	240.80	245.60	240.80	+0.50%	78.8K	aa.aa	13:51:05
Harbour Energy	237.20	238.90	232.48	-0.92%	574.14K	aa.aa	13:51:22
BT Group	203.30	203.70	199.25	+0.99%	1.95M	aa.aa	13:54:31
Inchcape	833.00	846.00	828.00	-0.66%	47.84K	aa.aa	13:48:28
Hunting	443.56	464.00	435.50	+0.01%	29.8K	aa.aa	13:51:57
Segro	960.40	972.60	959.80	-0.48%	262.06K	aa.aa	13:54:29
Schroders	589.5	591.0	589.0	+0.17%	54.27K	aa.aa	13:53:52
ITV	74.93	75.25	72.90	+0.92%	1.24M	aa.aa	13:51:45
Rentokil	345.80	346.00	329.70	+0.29%	3.2M	aa.aa	13:54:23
Compass	32.15	32.64	31.89	+1.39%	146.79K	aa.aa	13:52:30
Hays	57.95	58.00	56.30	+2.75%	2.24M	aa.aa	13:51:08
ICG PLC	1,924.00	1,937.00	1,910.00	+1.91%	71.92K	aa.aa	13:53:21
Hiscox	1,788.00	1,823.00	1,787.00	-1.16%	105.35K	aa.aa	13:53:05
Aberforth Smaller	1,718.12	1,720.00	1,706.60	+0.83%	15.81K	aa.aa	13:45:17
Savills	932.00	941.00	902.00	+1.30%	37.03K	aa.aa	13:48:34
Land Securities	709.00	714.50	706.50	+0.50%	264.4K	aa.aa	13:53:23
Computacenter	4,636.00	4,658.00	4,604.00	+0.83%	15.99K	aa.aa	13:51:05
Caledonia Invest	390.5	390.5	386.0	+0.64%	16.21K	aa.aa	13:51:41
Scottish Mortgage	1,346.45	1,368.00	1,338.00	+1.20%	302.34K	aa.aa	13:54:10
International Workplace Plc	198.60	200.20	195.10	+0.76%	60.21K	aa.aa	13:52:05
TR Property	319.50	322.00	319.50	+0.47%	158.06K	aa.aa	13:49:23
Halma	3,528.0	3,588.0	3,528.0	-0.06%	70.1K	aa.aa	13:52:46
JPMorgan EM	162.20	163.00	161.40	+0.25%	333.24K	aa.aa	13:52:15
Rightmove	468.60	471.90	460.40	+0.86%	279.56K	aa.aa	13:54:02
Frasers	824.50	831.00	810.84	+1.73%	14.06K	aa.aa	13:46:07
PZ Cussons	111.37	113.80	110.20	+0.18%	34.3K	aa.aa	13:50:28
Keller	3,043.12	3,066.00	3,038.00	+0.63%	9.69K	aa.aa	13:51:58
Safestore	620.00	626.50	615.50	+0.73%	55.77K	aa.aa	13:49:53
Chemring	605.50	607.00	596.50	+2.54%	67.65K	aa.aa	13:51:40
Essentra	105.80	107.20	104.80	+1.54%	99.56K	aa.aa	13:49:52
Taylor Wimpey	81.76	81.92	78.42	+4.82%	10.74M	aa.aa	13:54:37
Big Yellow	902.00	910.50	898.00	+1.63%	45.99K	aa.aa	13:50:49
RIT Capital	2,615.0	2,615.0	2,545.0	+1.95%	67.6K	aa.aa	13:52:00
Renishaw	5,025.0	5,025.0	4,822.0	+1.56%	4.11K	aa.aa	13:50:29
Bodycote	726.50	736.50	724.50	+0.55%	30.76K	aa.aa	13:51:20
Edinburgh Investment	845.00	847.00	841.00	+0.12%	8.71K	aa.aa	13:43:55
Spirax-Sarco Engineering	7,100.0	7,110.0	6,980.0	+2.23%	14.17K	aa.aa	13:53:33
AVI Global	253.85	254.50	251.50	+0.14%	112.72K	aa.aa	13:48:49
Templeton EM	306.50	308.05	305.50	+0.49%	222.41K	aa.aa	13:51:43
Greggs	1,945.0	1,947.0	1,889.0	+3.46%	186.94K	aa.aa	13:51:26
Alliance Witan	1,358.00	1,360.00	1,345.00	+0.97%	65.72K	aa.aa	13:51:36
MONY PLC	198.90	199.90	197.60	+1.22%	342.99K	aa.aa	13:50:59
Sthree	259.00	268.50	256.00	+1.37%	86.49K	aa.aa	13:48:09
Marshalls	168.49	169.50	165.08	+4.13%	506K	aa.aa	13:51:50
Grainger	173.05	176.50	172.50	-0.83%	406.14K	aa.aa	13:49:23
Unite	538.00	543.00	536.50	0.00%	86.43K	aa.aa	13:54:10
Derwent	2,126.0	2,154.0	2,120.0	+1.05%	17.05K	aa.aa	13:49:30
Murray	1,024.72	1,030.00	1,010.00	+0.46%	10.32K	aa.aa	13:40:53
Flutter Entertainment	7,588.0	7,718.0	7,536.0	0.00%	0	aa.aa	31/07
Monks	1,593.93	1,599.95	1,582.00	+1.01%	34.47K	aa.aa	13:46:33
Workspace	358.80	362.60	354.51	+2.28%	31.49K	aa.aa	13:32:01
City Of London IT	594.00	595.00	591.00	+0.17%	307.4K	aa.aa	13:52:05
Merchants	673.00	673.00	663.96	+1.05%	38.84K	aa.aa	13:50:56
C&C	103.80	103.80	101.80	+1.96%	6.05K	aa.aa	13:48:41
Beazley	1,291.00	1,292.00	1,290.50	+0.04%	79.44K	aa.aa	13:53:47
Temple Bar	419.50	423.50	418.50	0.00%	95.25K	aa.aa	13:50:59
Rathbones	1,684.0	1,692.0	1,664.0	+0.96%	6.95K	aa.aa	13:51:40
JPMorgan Indian	889.80	897.00	880.00	+0.88%	16.33K	aa.aa	13:41:25
Murray International	369.34	370.00	367.50	+0.23%	49.41K	aa.aa	13:51:32
Fidelity European	431.00	431.50	428.00	+0.58%	127.61K	aa.aa	13:48:33
ZIGUP	464.00	467.50	462.00	+0.32%	13.29K	aa.aa	13:50:00
Domino's Pizza	202.80	205.00	202.00	+0.70%	95.29K	aa.aa	13:50:50
Fresnillo	2,500.00	2,556.00	2,500.00	+1.01%	69.55K	aa.aa	13:54:29
Experian	2,795.0	2,811.0	2,772.2	+0.18%	199.15K	aa.aa	13:54:24
Playtech	381.60	383.20	377.84	+0.79%	12.6K	aa.aa	13:47:56
Berkeley	3,602.0	3,614.0	3,492.0	+2.91%	14.11K	aa.aa	13:54:19
Howden Joinery	815.00	815.50	795.50	+3.36%	133.18K	aa.aa	13:54:10
Paragon Banking Group	853.00	854.50	842.50	+1.91%	26.87K	aa.aa	13:50:28
Glencore	536.55	547.45	536.30	-1.19%	2.22M	aa.aa	13:54:34
IAG	439.00	447.05	438.70	+1.64%	4.02M	aa.aa	13:54:40
A.G Barr	650.00	659.00	646.00	0.00%	40.79K	aa.aa	13:50:12
BH Macro	416.0	419.0	415.5	-0.24%	19.94K	aa.aa	13:46:15
Blackrock World Mining	886.00	898.00	886.00	+0.34%	39.53K	aa.aa	13:49:59
Shaftesbury Capital	144.60	146.10	144.20	+0.56%	637.24K	aa.aa	13:51:35
Currys	167.14	168.90	167.12	-0.46%	79.55K	aa.aa	13:50:26
Cranswick	5,340.0	5,370.0	5,320.0	-0.19%	18.99K	aa.aa	13:47:58
Dunelm	885.50	885.50	872.85	+1.84%	65.04K	aa.aa	13:51:17
Elementis	179.00	180.40	177.40	+1.02%	91K	aa.aa	13:44:08
Fidelity China	269.00	270.00	267.00	+0.37%	82.81K	aa.aa	13:44:48
Fidelity Special	466.00	466.09	462.00	+0.54%	70.53K	aa.aa	13:49:00
Fidelity Emerging	1,385.99	1,392.00	1,376.00	+1.17%	11.82K	aa.aa	13:43:57
HICL Infrastructure	136.78	137.20	135.40	+0.57%	730.79K	aa.aa	13:51:27
Herald	2,986.73	3,010.00	2,960.00	+1.25%	2.93K	aa.aa	13:41:13
Impax Environmental	434.00	434.00	427.95	+0.46%	12.08K	aa.aa	13:44:14
Intl Public Partnership	143.40	143.40	142.00	+0.99%	644.05K	aa.aa	13:50:07
JPMorgan American	1,211.68	1,216.00	1,200.00	+0.97%	16.93K	aa.aa	13:48:50
JD Sports Fashion	90.35	91.28	87.38	+0.99%	1.08M	aa.aa	13:53:56
JPMorgan Euro Small	626.10	628.00	625.00	+0.18%	1.77K	aa.aa	13:50:42
Jupiter FM	159.44	161.80	158.80	+0.91%	68.74K	aa.aa	13:51:17
Lancashire	600.50	606.00	599.00	-0.33%	52.43K	aa.aa	13:51:20
Londonmetric Property	197.30	198.60	196.60	+0.56%	463.93K	aa.aa	13:54:04
Law Debenture	1,257.52	1,260.21	1,248.00	+1.25%	35.15K	aa.aa	13:44:29
Mercantile Investment Trust	278.06	278.58	277.02	+0.56%	183.43K	aa.aa	13:37:08
Polar Capital Tech	628.52	635.04	628.50	+0.32%	314.51K	aa.aa	13:51:59
Standard Life	924.50	930.00	922.50	+0.16%	143.92K	aa.aa	13:54:34
Schroder Asia Pacific	796.00	796.00	790.00	+0.63%	10.2K	aa.aa	13:46:04
Blackrock Smaller	269.50	270.00	268.50	+0.19%	43.86K	aa.aa	13:44:49
Henderson Smaller	962.00	966.00	949.00	+0.94%	5.73K	aa.aa	13:33:41
Senior	293.00	293.50	291.50	+0.86%	361.32K	aa.aa	13:49:58
Telecom Plus	869.40	871.00	845.00	+2.16%	67.41K	aa.aa	13:52:00
Oxford Instruments	2,766.00	2,804.00	2,730.00	+1.25%	6.21K	aa.aa	13:50:06
Personal Assets	547.0	548.0	545.0	+0.37%	109.5K	aa.aa	13:47:27
Morgan Materials	229.00	230.00	226.50	+1.33%	129.83K	aa.aa	13:50:00
DCC	6,325.0	6,340.0	6,320.0	-0.08%	70.65K	aa.aa	13:47:29
Shell	3,347.5	3,359.0	3,299.0	-1.06%	1.02M	aa.aa	13:54:40
Close Brothers	435.40	438.60	430.82	+2.30%	129.47K	aa.aa	13:51:04
Vinacapital Vietnam	435.00	435.00	423.00	+1.52%	11.1K	aa.aa	13:49:20
Sirius RE	100.40	100.50	98.55	+1.47%	110.37K	aa.aa	13:50:47
NASCIT	421.0	426.0	418.0	-0.71%	265	aa.aa	13:46:08
Pantheon	396.0	398.0	392.0	+0.25%	125.91K	aa.aa	13:51:35
Patria Private Equity Trust	619.30	620.00	616.00	+0.86%	4.99K	aa.aa	13:44:22
JPM Global Growth	617.60	619.00	615.50	+1.41%	92.3K	aa.aa	13:51:10
Edinburgh Worldwide	234.00	235.50	231.00	+0.65%	139.78K	aa.aa	13:51:16
Schroder Oriental	445.47	450.00	443.00	+0.79%	31.38K	aa.aa	13:51:00
Global Smaller Companies Trust	191.64	192.80	190.00	-0.08%	97.92K	aa.aa	13:50:13
JPMorgan Japanese	805.00	805.00	785.00	+2.03%	23.16K	aa.aa	13:45:23
Blackrock Europe	593.11	597.00	588.00	+0.87%	10.83K	aa.aa	13:39:38
European Opportunities	937.00	937.00	937.00	0.00%	0	aa.aa	29/07
Baillie Gifford Japan	1,056.66	1,061.94	1,034.00	+1.99%	45.05K	aa.aa	13:48:58
Finsbury Growth&Income	807.00	811.78	803.66	+0.37%	36.67K	aa.aa	13:38:32
GCP Infrastructure	83.68	84.00	83.28	+0.20%	230.16K	aa.aa	13:51:04
ICG Enterprise	1,438.00	1,438.00	1,420.00	-0.14%	550	aa.aa	13:39:10
Primary	95.70	96.80	95.25	+1.32%	1.31M	aa.aa	13:52:06
Scottish American	557.00	559.00	555.00	+0.36%	18.15K	aa.aa	13:51:21
TR European Growth	235.00	235.00	235.00	+0.43%	58.55K	aa.aa	13:51:35
Lion Finance	11,760.00	11,800.00	11,650.00	+1.29%	2.5K	aa.aa	13:51:36
Capital Gearing	519.0	526.0	511.0	-0.38%	38.85K	aa.aa	13:51:19
Hill&Smith	2,900.00	2,915.00	2,835.00	+1.75%	17.47K	aa.aa	13:52:14
Pacific Horizon	1,062.87	1,078.00	1,052.00	+0.65%	19K	aa.aa	13:40:00
Allianz Tech	671.56	677.00	670.00	+0.23%	49.27K	aa.aa	13:51:58
Breedon Group	335.20	340.20	329.00	+1.27%	64.53K	aa.aa	13:51:45
Hilton Food	612.50	616.50	601.50	+2.25%	51.53K	aa.aa	13:51:18
HgCapital	390.06	396.00	383.00	+0.02%	184.06K	aa.aa	13:38:54
Ruffer	294.81	299.07	291.00	-0.57%	41.99K	aa.aa	13:50:19
4Imprint	4,214.0	4,214.0	3,980.0	+2.33%	2.31K	aa.aa	13:49:05
Brunner	1,542.00	1,548.00	1,542.00	+0.26%	6.03K	aa.aa	13:50:00
Entain	551.20	552.00	546.40	+1.81%	325.89K	aa.aa	13:53:35
Clarkson	5,005.9	5,485.0	4,980.0	+5.83%	80.96K	aa.aa	13:51:42
IP Group	64.00	64.00	63.00	+2.73%	243.34K	aa.aa	13:45:12
Thor Mining	0.53	0.55	0.50	0.00%	0	aa.aa	31/07
Worldwide Healthcare	377.5	380.0	375.5	+0.40%	38.6K	aa.aa	13:39:24
Diploma	7,380.00	7,425.00	7,360.00	+0.82%	22.55K	aa.aa	13:53:32
ME Group International	114.02	114.80	112.00	+2.91%	142.01K	aa.aa	13:49:55
Syncona	107.00	108.00	105.42	+0.56%	10.98K	aa.aa	13:24:28
Neuberger Pvt	1,494.00	1,494.00	1,488.00	+0.27%	16.47K	aa.aa	13:44:54
Plus500	3,829.90	3,931.70	3,822.00	-2.05%	22.17K	aa.aa	13:52:14
Coca Cola HBC AG	4,944.0	5,020.0	4,917.4	-1.32%	47.54K	aa.aa	13:54:19
Crest Nicholson	64.80	65.20	61.80	+5.02%	950.17K	aa.aa	13:51:46
Discoverie	771.00	795.00	771.00	-0.52%	30.62K	aa.aa	13:51:21
Foresight Solar Fund	72.40	72.50	72.40	+1.40%	377.96K	aa.aa	13:49:42
Renewables	76.60	76.60	75.69	+0.66%	892.18K	aa.aa	13:51:44
Greencoat	113.01	113.20	111.40	+0.99%	1.75M	aa.aa	13:51:45
Grafton	989.10	992.40	940.70	+2.42%	10.75K	aa.aa	13:51:47
TwentyFour Income	107.96	108.40	107.60	-0.41%	242.29K	aa.aa	13:50:18
Games Workshop	19,400.0	19,400.0	18,930.0	+1.46%	9.16K	aa.aa	13:51:37
BSIF	92.20	92.20	92.20	0.00%	0	aa.aa	31/07
Pets at Home Group PLC	215.60	216.60	207.20	+2.37%	98.99K	aa.aa	13:49:20
Ao World	99.09	100.00	97.60	+1.84%	31.66K	aa.aa	13:51:03
Foresight Environmental Infra	86.00	87.00	84.90	-0.35%	278.43K	aa.aa	13:49:43
Genuit Group	281.60	282.80	275.00	+3.84%	112.76K	aa.aa	13:50:44
SSP	204.00	204.47	202.20	+2.36%	149.22K	aa.aa	13:49:24
Spire Healthcare	233.50	234.50	232.50	0.00%	82.54K	aa.aa	13:50:12
Tritax Big Box	171.10	172.50	170.90	+0.59%	519.26K	aa.aa	13:52:05
Volution Group	630.00	631.00	620.00	+1.78%	22.43K	aa.aa	13:48:49
OSB Group	567.00	568.50	560.50	+1.89%	20.12K	aa.aa	13:52:05
NextEnergy Solar	50.24	51.00	49.20	+2.85%	530.87K	aa.aa	13:51:25
Sequoia Economic Infrastructure	86.70	86.80	86.10	+0.35%	441.15K	aa.aa	13:49:31
Wizz Air Holdings PLC	1,112.6	1,120.0	1,091.0	+4.76%	278.54K	aa.aa	13:52:03
Coats	81.35	82.39	80.45	+1.43%	112.77K	aa.aa	13:50:59
Auto Trader Group Plc	527.60	535.80	524.60	+0.73%	173K	aa.aa	13:54:24
B M European Value Retail	224.97	225.40	222.00	+1.06%	943.7K	aa.aa	13:54:34
Future	312.80	314.00	302.00	+2.29%	37.35K	aa.aa	13:44:11
PPHE Hotel Group Ltd	1,570.00	1,586.00	1,562.00	0.00%	4.93K	aa.aa	13:47:54
Target Healthcare REIT Ltd	113.20	114.80	111.00	0.00%	80.39K	aa.aa	13:51:27
PureTech Health PLC	117.20	119.00	116.00	-1.51%	101.94K	aa.aa	13:51:40
Kainos Group PLC	891.00	900.00	864.41	+1.19%	9K	aa.aa	13:47:07
Ibstock PLC	97.05	97.32	93.79	+4.19%	769.09K	aa.aa	13:51:54
Softcat PLC	1,948.00	1,957.00	1,915.00	+0.93%	7.99K	aa.aa	13:50:48
CMC Markets	663.00	675.00	657.51	-0.60%	138.66K	aa.aa	13:51:15
Vietnam Enterprise	718.20	729.99	707.00	+2.16%	36.65K	aa.aa	13:41:32
TBC Bank Group	4,908.00	4,924.00	4,794.00	+2.00%	7.26K	aa.aa	13:50:25
Hollywood Bowl	287.50	295.50	286.50	+0.70%	35.95K	aa.aa	13:50:01
RHI Magnesita	2,865.0	2,890.0	2,840.0	+1.42%	102	aa.aa	13:20:00
ConvaTec Group	227.60	229.40	226.80	+1.61%	360.4K	aa.aa	13:48:26
CT Healthcare Trust	144.00	147.00	144.00	0.00%	8.54K	aa.aa	13:30:52
XPS Pensions	334.50	337.50	333.00	+0.90%	20.33K	aa.aa	13:49:09
Pershing Square	3,919.49	3,938.00	3,848.00	+2.93%	26.3K	aa.aa	13:54:32
Alfa Financial	168.20	168.40	165.80	+2.69%	41.22K	aa.aa	13:50:30
Supermarket Income	86.42	87.80	86.15	+0.55%	380.73K	aa.aa	13:51:20
IntegraFin	371.69	377.50	370.50	+0.87%	18.68K	aa.aa	13:51:41
JTC PLC	1,328.00	1,329.00	1,326.00	+0.08%	18.6K	aa.aa	13:42:45
Energean	754.00	758.00	741.00	-1.18%	31.53K	aa.aa	13:50:05
Quilter	197.40	197.90	191.60	+2.17%	222.69K	aa.aa	13:51:51
Aston Martin Lagonda	35.42	37.00	35.00	+1.26%	356.45K	aa.aa	13:51:41
AJ Bell	588.00	592.00	572.45	+0.09%	51.69K	aa.aa	13:52:06
HarbourVest Global	44.55	44.55	44.55	-0.61%	8	aa.aa	12:32:00
Sdcl Energy Efficiency	38.34	38.85	38.00	-1.06%	186.09K	aa.aa	13:49:27
Watches Of Switzerland Group	721.00	738.00	718.50	-1.17%	69.16K	aa.aa	13:52:13
Trainline	242.80	244.40	237.00	+2.36%	115.39K	aa.aa	13:51:59
M&G	359.00	360.60	358.40	+0.42%	502.92K	aa.aa	13:54:29
Helios Towers	189.50	196.50	189.50	-3.22%	286.68K	aa.aa	13:51:00
Ninety One	214.20	221.00	214.20	+0.94%	113.51K	aa.aa	13:51:46
Airtel Africa	323.60	336.47	321.79	-2.82%	333.9K	aa.aa	13:54:12
Bytes Technology	406.00	408.20	400.00	+1.30%	17.57K	aa.aa	13:50:59
Dr. Martens	78.00	80.00	77.10	+0.78%	204.45K	aa.aa	13:48:36
Moonpig Group	277.00	286.00	275.20	+0.51%	37.34K	aa.aa	13:51:19
Auction Technology Group	451.80	465.00	451.40	-0.70%	284.38K	aa.aa	13:51:17
Trustpilot Group	268.40	278.60	268.40	-0.81%	59.57K	aa.aa	13:51:35
Baltic Classifieds Group	203.20	204.80	202.40	+2.11%	124.19K	aa.aa	13:46:20
Endeavour Mining	3,551.00	3,595.00	3,551.00	+0.82%	22.28K	aa.aa	13:51:58
Bridgepoint Group	330.00	333.40	318.60	+2.93%	71.17K	aa.aa	13:49:56
WAG Payment Solutions	110.00	110.60	108.77	0.00%	143.45K	aa.aa	13:52:11
HALEON	363.00	364.10	360.10	-0.08%	1.93M	aa.aa	13:54:05
Ithaca Energy	236.80	239.20	230.00	-2.23%	248.78K	aa.aa	13:51:52
Raspberry Pi Holdings	640.50	682.50	640.50	-2.51%	88.04K	aa.aa	13:51:18

Nifty 50

24,582.10

+198.50

+0.81%

BSE Sensex

78,742.52

+647.88

+0.83%

Nifty Bank

57,711.25

+446.40

+0.78%

Nifty 50 Futures

24,764.00

+311.40

+1.27%

US 500

7,521.80

+32.0

+0.43%

FTSE 100

10,862.78

-5.27

-0.05%

Dollar Index

99.67

-0.119

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Muthoot Finance	2,885.00	-7.52%	7.75M
Redington	353.35	+9.86%	46.59M
Bajaj Finance	1,155.50	+1.25%	10.37M
Divi's Labs	8,330.00	+3.40%	1.43M
ITC	286.35	+1.90%	40.21M
Urban	145.90	+12.76%	75.73M
Maruti Suzuki	14,115.00	-0.84%	779.77K

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	102.16K
Praruh Tech	75.60	+20.00%	142.00K
Ujaas Energy Ltd	184.47	+20.00%	210.23K
Alphageo India Ltd	264.15	+20.00%	273.16K
Industrial Investment Trust	153.21	+20.00%	269.16K
Shalimar Paints Ltd	80.00	+19.99%	162.39K
Shalimar Paints Ltd	80.01	+19.99%	4.34M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	59.00
Indo Thai Securities Ltd	170.25	-20.00%	176.68K
Indo Thai Securities Ltd	170.75	-20.00%	2.89M
Franklin Leasing and Finance	7.140	-19.96%	4.00K
Universal Arts	4.51	-15.70%	100.00
Afloat Enterprises	10.35	-14.60%	330.00K
Xpro India Ltd	1,304.75	-12.75%	11.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Bajaj Finance	1,155.50	+1.25%	10.37M
HDFC Bank	751.05	+0.39%	11.10M
ITC	286.35	+1.90%	40.21M
Reliance Industries	1,307.80	0.00%	5.33M
Muthoot Finance	2,885.00	-7.52%	7.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	279.40	+57.74%	440.73
Aaaaaaaa A Aa A Aa A	279.40	+57.74%	440.73
Aaaaa Aaaa A Aa A	476.10	+57.38%	749.29
Aaaaaaaaaaaaaaaa	476.10	+57.38%	749.29
A A Aaaaaa Aaaaaa	476.15	+56.85%	746.84
Aaaaaaaaaaa	476.15	+56.85%	746.84
Aaaaaaaaaaaaaaaaaa	319.80	+52.64%	488.14

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	279.40	+57.74%	440.73
Aaaaaaaa A Aa A Aa A	279.40	+57.74%	440.73
Aaaaa Aaaa A Aa A	476.10	+57.38%	749.29
Aaaaaaaaaaaaaaaa	476.10	+57.38%	749.29
A A Aaaaaa Aaaaaa	476.15	+56.85%	746.84
Aaaaaaaaaaa	476.15	+56.85%	746.84
Aaaaaaaaaaaaaaaaaa	319.80	+52.64%	488.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1075.0%

Nifty 50

+123.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1103.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1714.2%

NIFTY Midcap 100

+251.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1338.9%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC)

FTSE 350 Stocks List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius