FTSE 350 (FTLC)

London
Currency in GBP
4,769.06
-17.51(-0.37%)
Closed

FTSE 350 Stocks List

Upside
3,348.03,356.03,327.0+0.54%7.95M
aa.aa
854.00854.10845.10+0.71%43.92M
aa.aa
304.70307.35302.90-0.91%31.91M
aa.aa
10,880.010,895.010,740.0+0.65%294.04K
aa.aa
433.25435.40428.45+0.99%79.06M
aa.aa
9,724.09,868.09,660.0-0.80%1.67M
aa.aa
62.5663.5662.42-1.23%124.27M
aa.aa
530.00537.80526.80+0.15%3.33M
aa.aa
347.90353.30341.80-1.53%16.23M
aa.aa
1,786.01,820.01,784.0-1.54%137.59K
aa.aa
444.30448.70441.70-0.80%34.65M
aa.aa
663.80681.40663.40-2.01%16.91M
aa.aa
191.80192.60191.000.00%1.35M
aa.aa
68.94069.42067.800+1.38%96.88M
aa.aa
125.80126.40125.00-0.47%1.21M
aa.aa
3,675.003,730.003,645.00-1.21%124.46K
aa.aa
186.00186.20181.40+0.87%2.02M
aa.aa
11,600.011,684.011,500.0-1.58%4.43M
aa.aa
2,520.02,620.02,518.0-3.37%529.31K
aa.aa
241.70266.20240.60+1.17%62.37M
aa.aa
2,828.002,835.002,814.00+0.11%6.76M
aa.aa
5,254.05,278.05,230.0-0.11%3.55M
aa.aa
244.90248.20244.40-0.24%3.73M
aa.aa
4,039.004,066.004,026.00-0.10%4.89M
aa.aa
136.50138.85134.90-0.98%83.15M
aa.aa
4,001.004,038.003,993.00-0.65%572.87K
aa.aa
784.40789.80780.80-0.43%1.83M
aa.aa
962.0998.0962.0-2.73%109.23K
aa.aa
1,101.001,102.501,101.000.00%183.5K
aa.aa
387.30389.40386.00+0.08%8.88M
aa.aa
156.75159.75154.95-0.85%3.39M
aa.aa
2,222.02,262.52,218.5-1.35%4.29M
aa.aa
466.00468.40462.80+0.04%609.83K
aa.aa
2,284.002,296.002,280.00-0.44%358.59K
aa.aa
68.4072.3067.90-3.59%2.76M
aa.aa
1,182.001,194.001,180.00-0.17%255.17K
aa.aa
521.00530.00520.50-0.10%855.05K
aa.aa
5,015.05,057.04,989.5-0.22%2.41M
aa.aa
1,422.01,471.01,416.0-1.32%358.11K
aa.aa
2,469.02,499.02,448.0+0.78%8.45M
aa.aa
3,374.03,436.03,358.0-1.63%467.99K
aa.aa
1,206.01,235.51,204.5-2.35%1.21M
aa.aa
1,443.001,474.501,439.00-2.47%13.5M
aa.aa
434.80454.20433.50-4.02%5.74M
aa.aa
512.40516.00507.40-0.35%3.85M
aa.aa
1,318.501,330.001,318.50-0.60%2.02M
aa.aa
1,266.01,288.01,261.0-1.25%145.6K
aa.aa
1,314.001,324.501,308.50-0.57%5.06M
aa.aa
286.20294.40286.00-2.05%634.51K
aa.aa
1,860.01,881.51,854.5-0.48%596.77K
aa.aa
11,725.011,820.011,710.0-0.30%1.12M
aa.aa
606.00618.00603.50-1.38%178.1K
aa.aa
1,197.001,204.001,182.00+1.01%3.85M
aa.aa
1,806.501,833.001,768.50+1.29%1.23M
aa.aa
158.80160.10158.60+0.06%1.43M
aa.aa
317.50322.00317.50-0.31%1.19M
aa.aa
208.60214.00208.60-2.16%1.69M
aa.aa
270.00272.00269.50-0.74%1.31M
aa.aa
602.80607.00599.00-0.53%12.47M
aa.aa
2,789.02,789.02,743.0+0.80%458.09K
aa.aa
446.00456.60445.20-1.59%2.06M
aa.aa
649.00658.00639.00-1.07%615.53K
aa.aa
579.50606.00579.50-3.82%2.81M
aa.aa
1,232.01,269.51,225.0-2.14%1.47M
aa.aa
361.40365.40359.80+0.11%831.28K
aa.aa
2,771.02,783.02,767.0-0.29%1.44M
aa.aa
996.401,006.00991.40-0.02%2.14M
aa.aa
4,698.04,698.04,653.0+0.69%2.64M
aa.aa
284.00290.00283.00-1.22%547.27K
aa.aa
1,560.001,588.501,544.00-0.54%9.27M
aa.aa
1,110.001,111.501,103.000.00%2.84M
aa.aa
326.00332.80324.80-1.87%568.08K
aa.aa
367.60376.20364.00-1.45%15.3M
aa.aa
876.20883.20871.20-0.66%1.66M
aa.aa
2,328.002,372.002,328.00-1.27%2.02M
aa.aa
168.20175.50164.20-1.98%1.18M
aa.aa
2,461.02,494.02,450.0-0.28%452.24K
aa.aa
699.50717.00697.00-2.03%429.62K
aa.aa
403.50409.50403.50-0.37%476.79K
aa.aa
2,028.002,062.002,028.00-1.17%5.72M
aa.aa
996.001,014.00995.00-1.39%868.68K
aa.aa
635.00670.00628.50+2.25%1.41M
aa.aa
594.50594.50578.50+2.85%910.33K
aa.aa
623.80623.80615.80+0.13%3.86M
aa.aa
1,001.501,019.001,000.50-2.29%1.8M
aa.aa
5,040.05,095.05,040.0-0.79%1.58M
aa.aa
232.50234.50228.00+0.22%193.69K
aa.aa
116.40117.20116.00-0.34%1.49M
aa.aa
1,261.001,305.001,261.00-3.48%1.53M
aa.aa
333.80341.00331.60-1.77%1.39M
aa.aa
262.80266.20261.20-0.53%5.97M
aa.aa
162.50164.10156.70-0.31%385.65K
aa.aa
3,073.03,143.03,069.0-1.22%333.45K
aa.aa
982.40987.60975.40+0.53%4.71M
aa.aa
1,914.001,950.001,914.00-1.29%488.74K
aa.aa
149.40155.00149.20-2.73%576.89K
aa.aa
230.40232.80228.20+0.44%2.02M
aa.aa
149.00150.05148.25+0.10%22.36M
aa.aa
651.50675.50650.50-1.44%808.25K
aa.aa
334.50335.50331.00+0.60%1.19M
aa.aa
702.40720.60697.80-1.68%2.21M
aa.aa
368.4373.0365.2-0.75%2.41M
aa.aa
74.0574.2072.80+0.68%4.66M
aa.aa
394.50398.00393.10-0.78%3.06M
aa.aa
2,759.002,778.002,725.00+0.91%4.82M
aa.aa
76.0076.9575.70-0.59%1.42M
aa.aa
2,318.002,380.002,310.00-2.61%2.07M
aa.aa
1,959.02,012.01,946.5-1.51%247.22K
aa.aa
1,089.001,100.001,087.00-0.73%314.12K
aa.aa
1,404.001,412.001,404.00-0.57%182.02K
aa.aa
1,072.001,096.001,068.00-1.47%142.6K
aa.aa
580.00597.00578.00-2.19%3.21M
aa.aa
2,216.002,268.002,210.00-1.95%117.65K
aa.aa
3,810.03,815.03,790.0+0.26%38.81K
aa.aa
1,089.001,100.501,082.00+0.14%2.12M
aa.aa
181.90186.40180.40+3.18%2.85M
aa.aa
307.50310.50306.00-0.49%650.49K
aa.aa
3,002.03,054.02,990.0-1.18%231.56K
aa.aa
2,862.02,886.02,839.0-1.17%1.6M
aa.aa
110.80112.20109.40-0.89%3.92M
aa.aa
667.00678.20662.40-0.24%5.7M
aa.aa
629.00631.50617.50+0.16%490.97K
aa.aa
78.0080.3077.80-2.50%792.07K
aa.aa
1,360.001,400.001,346.00-2.30%81.67K
aa.aa
601.50614.00594.50-1.55%376K
aa.aa
582.50582.50582.500.00%0
aa.aa
297.50303.50297.50-1.00%2.84M
aa.aa
124.20125.60123.40-0.32%1.09M
aa.aa
116.50121.20116.20-2.84%24.94M
aa.aa
938.00961.00931.00-1.88%463.41K
aa.aa
1,970.01,994.01,970.0-0.40%155.83K
aa.aa
3,515.03,585.03,515.0-1.95%78.14K
aa.aa
639.00644.00633.00-0.16%248.4K
aa.aa
764.00766.00761.00-0.52%144.46K
aa.aa
7,735.07,860.07,735.0-1.46%384.93K
aa.aa
244.00245.00243.50-1.21%923.71K
aa.aa
171.20171.60170.60+0.47%5.71M
aa.aa
2,092.02,146.02,092.0-2.33%287.74K
aa.aa
1,306.001,318.001,306.00-0.31%319.01K
aa.aa
186.60190.00185.90-1.48%606.76K
aa.aa
4,979.05,092.04,968.0-2.10%759.38K
aa.aa
186.00186.90185.60-0.21%895.5K
aa.aa
251.00257.00251.00-1.76%282.7K
aa.aa
260.00269.50258.00-0.95%428.75K
aa.aa
216.00220.50215.00-1.14%1.11M
aa.aa
846.50869.00846.50-2.31%699.43K
aa.aa
1,948.01,985.01,933.0-0.97%177.53K
aa.aa
806.00808.00796.00+0.37%122.79K
aa.aa
858.00862.00855.00-0.58%252.77K
aa.aa
21,520.021,560.0