FAZ Share (FAZI)

Xetra

Currency in EUR

3,386.35

+5.09(+0.15%)

Closed·04/09

Day's Range

3,377.32

3,400.18

52 wk Range

2,941.66

3,450.14

FAZ Share Stocks List

Access the complete FAZ Share stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the FAZ Share share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top FAZ Share companies are performing.

						Upside
BASF derived	53.030	53.380	52.810	-0.62%	882.85K	aa.aa	21:08:23
Bayer derived	48.71	49.12	48.30	-0.29%	959.77K	aa.aa	21:05:09
Allianz derived	447.40	449.80	445.90	-0.71%	289.12K	aa.aa	21:05:51
Adidas derived	147.60	149.30	147.35	-1.04%	204.46K	aa.aa	21:08:04
Lufthansa derived	7.796	7.858	7.734	-0.64%	1.94M	aa.aa	21:05:27
Siemens AG derived	270.40	273.10	270.10	-0.83%	660.42K	aa.aa	21:07:56
Deutsche Bank AG derived	35.525	35.625	35.320	-0.13%	2.28M	aa.aa	21:07:49
Continental AG derived	72.40	72.72	70.62	+1.17%	212.71K	aa.aa	21:05:21
Deutsche Post derived	55.500	55.500	54.800	+0.98%	1.22M	aa.aa	21:05:09
Mercedes Benz Group derived	48.100	48.635	47.120	+0.87%	1.89M	aa.aa	21:05:21
Porsche derived	28.910	29.020	28.590	-0.34%	396.24K	aa.aa	21:05:22
Henkel VZO derived	76.24	76.40	75.76	-0.24%	238.75K	aa.aa	21:05:43
Commerzbank derived	42.750	43.050	42.040	+1.64%	2M	aa.aa	21:05:12
Deutsche Boerse derived	278.500	280.900	277.900	-1.00%	155.77K	aa.aa	21:05:03
BMW ST derived	62.840	63.220	62.240	+0.06%	762.55K	aa.aa	21:05:39
Fresenius Medical Care derived	39.280	39.440	38.810	+0.15%	712.41K	aa.aa	21:05:16
Deutsche Telekom AG derived	28.240	28.310	28.080	-0.56%	3.15M	aa.aa	21:05:16
Merck derived	135.10	135.30	134.20	-0.55%	147.19K	aa.aa	21:05:10
Infineon derived	60.790	60.790	58.200	+6.91%	4.57M	aa.aa	21:08:08
Ceconomy derived	3.950	4.040	3.920	+0.77%	18.08K	aa.aa	20:59:46
Muench. Rueckvers. derived	513.00	526.40	511.80	-2.77%	331.4K	aa.aa	21:08:52
SAP derived	182.800	184.300	179.920	-1.55%	1.8M	aa.aa	21:05:30
Thyssenkrupp AG derived	15.650	15.750	15.070	+2.89%	1.68M	aa.aa	21:07:38
Rheinmetall AG derived	1,020.800	1,056.200	1,016.000	-1.28%	136.29K	aa.aa	21:08:20
Tui derived	6.844	6.926	6.822	-0.49%	1.58M	aa.aa	21:05:03
Lanxess AG derived	15.300	15.490	15.150	-1.42%	171.08K	aa.aa	21:05:14
Beiersdorf AG derived	75.600	75.980	75.360	-1.10%	204.12K	aa.aa	21:05:06
Fresenius SE derived	43.295	43.735	42.095	-0.77%	1.14M	aa.aa	21:05:06
Freenet AG derived	24.400	24.420	24.180	+0.08%	212.15K	aa.aa	21:05:18
Salzgitter AG derived	61.200	61.700	59.500	+1.41%	82.94K	aa.aa	21:05:02
Fraport AG derived	61.250	62.350	61.250	-1.92%	72.41K	aa.aa	21:05:28
Wacker Chemie derived	89.65	92.05	88.80	-2.87%	61.65K	aa.aa	21:08:23
q.beyond	3.480	3.540	3.480	-1.69%	5.95K	aa.aa	19:13:24
Elringklinger AG derived	4.970	5.170	4.970	-2.17%	4K	aa.aa	20:56:12
Krones AG derived	116.800	117.200	116.400	-0.17%	14.55K	aa.aa	21:05:27
GEA Group AG derived	64.800	64.950	64.450	-0.23%	235.29K	aa.aa	21:05:16
Hannover Rueckversicherung SE derived	253.60	259.60	253.40	-2.69%	138.15K	aa.aa	21:05:05
Bilfinger SE derived	81.650	82.650	81.650	-1.03%	36.85K	aa.aa	21:05:26
Draegerwerk VZO	110.600	111.400	109.400	-0.18%	7.07K	aa.aa	21:05:29
Hochtief AG derived	436.60	437.40	425.20	+2.49%	57.52K	aa.aa	21:05:00
RWE AG ST derived	59.560	59.940	58.880	+1.99%	1.11M	aa.aa	21:05:22
Nordex SE derived	40.420	41.280	39.310	+9.96%	1.13M	aa.aa	21:05:34
Aurubis AG derived	175.100	175.900	173.000	+0.63%	49.57K	aa.aa	21:05:14
Aixtron derived	38.980	38.980	36.540	+7.83%	745.09K	aa.aa	21:07:57
Rhoen-Klinikum	14.500	14.600	14.500	-0.68%	706	aa.aa	19:50:16
DMG Mori Seiki derived	47.300	47.400	47.300	-0.21%	7	aa.aa	20:15:08
SGL Carbon SE derived	4.200	4.200	4.100	+2.69%	111.51K	aa.aa	20:59:56
K+S AG derived	16.890	17.060	16.720	+0.36%	786.56K	aa.aa	21:05:01
MTU Aero derived	351.60	358.80	345.60	+1.15%	77.89K	aa.aa	21:05:13
Suedzucker derived	12.560	12.620	12.440	-0.48%	66.8K	aa.aa	21:05:24
Heidelberger Druckmaschinen derived	1.466	1.476	1.440	+1.73%	374.42K	aa.aa	21:05:05
Deutz AG derived	13.030	13.030	12.700	+1.48%	751.52K	aa.aa	21:08:44
Symrise AG derived	89.840	90.720	89.260	-0.62%	190.72K	aa.aa	21:08:23
Pfeiffer derived	164.80	165.20	164.60	0.00%	764	aa.aa	20:59:54
Heidelberg Materials derived	165.050	167.200	164.000	-0.93%	285.32K	aa.aa	21:08:03
United Internet AG derived	27.860	27.900	27.120	+2.28%	93.73K	aa.aa	21:05:23
E.ON SE derived	17.700	17.840	17.655	+1.14%	2.09M	aa.aa	21:05:13
Brenntag AG derived	60.920	61.140	60.100	-0.39%	127.16K	aa.aa	21:08:23
Fuchs Se Pref derived	42.580	42.680	42.180	0.00%	53.6K	aa.aa	21:05:16
Deutsche Wohnen	17.040	17.220	17.020	-1.27%	68.59K	aa.aa	20:58:59
Volkswagen VZO derived	81.02	81.56	79.76	-0.34%	995.08K	aa.aa	21:05:10
Deutsche Euroshop AG	17.940	18.480	17.920	-0.66%	1.5K	aa.aa	21:05:17
Delticom AG	2.260	2.260	2.260	-0.88%	0	aa.aa	16:47:42
Prosiebensat derived	3.6620	3.8000	3.6520	-2.45%	28.32K	aa.aa	20:59:57
Bertrandt AG	9.000	9.260	9.000	-1.32%	2.36K	aa.aa	20:16:26
Baywa Vink AG	2.590	2.615	2.545	-0.38%	4.19K	aa.aa	20:56:07
Puma SE derived	23.53	23.88	23.43	-1.26%	655.3K	aa.aa	21:05:27
Vossloh AG	60.100	60.450	59.250	-0.33%	12.1K	aa.aa	21:05:22
Jungheinrich AG	26.520	26.600	26.320	-0.38%	44.17K	aa.aa	21:05:03
Sixt SE	71.850	72.200	71.650	-0.42%	13.92K	aa.aa	21:05:02
Evotec AG	3.214	3.214	3.164	+0.06%	256.47K	aa.aa	21:05:06
Hamburger Hafen A-SP	21.600	21.700	21.500	+0.93%	614	aa.aa	20:27:49
SMA Solar AG	59.900	60.650	57.950	+5.74%	93.74K	aa.aa	21:07:34
Gerresheimer AG	29.960	29.960	27.900	+5.94%	217.52K	aa.aa	21:00:15
Fielmann AG	39.250	39.300	38.600	+1.03%	46.99K	aa.aa	21:05:25
Rational AG	616.00	616.00	609.50	+0.65%	8.51K	aa.aa	21:05:07

Nifty 50

23,760.30

-137.40

-0.57%

BSE Sensex

76,132.81

-382.62

-0.50%

Nifty Bank

57,088.30

-281.35

-0.49%

Nifty 50 Futures

23,865.00

-183.10

-0.76%

US 500

7,703.40

-15.0

-0.19%

FTSE 100

10,822.13

-8.96

-0.08%

Dollar Index

98.878

-0.272

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	13.93	+17.45%	2.20B
Syrma SGS Tech	1,634.80	+12.18%	13.08M
IFCI	102.51	+1.11%	207.83M
MV Electrosystems	806.45	+10.52%	20.41M
BSE	3,446.20	+1.07%	3.95M
Reliance Industries	1,309.50	-0.95%	10.21M
ICICI Bank	1,427.50	+0.30%	8.04M

Name	Last	Chg. %	Vol.
Manoj Vaibhav Gems N Jewellers	215.88	+20.00%	3.20M
Alkali Metals Ltd	76.98	+20.00%	3.76K
Peria Karamalai Tea Produce Company	963.15	+20.00%	13.48K
Alkali Metals Ltd	78.66	+20.00%	72.48K
ESDS Software Solution	1,090.05	+20.00%	742.65K
Ultracab India	9.84	+20.00%	5.86M
Zeal Global Services	78.60	+20.00%	43.80K

Name	Last	Chg. %	Vol.
Thirani Projects	3.20	-15.79%	467.00
Piotex Industries	26.00	-13.33%	3.60K
Brace Port Logistics	51.40	-12.59%	65.60K
Nephro Care India	82.10	-12.24%	100.80K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Gorani Ind	42.58	-11.66%	4.88K
Beeyu Overseas	2.520	-11.27%	17.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,309.50	-0.95%	10.21M
PC Jeweller	13.93	+17.45%	2.20B
HDFC Bank	710.50	-0.22%	12.18M
Vodafone Idea	15.60	+3.86%	695.36M
SBI	1,005.90	-1.00%	10.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	401.55	+66.62%	669.06
Aaa Aaa Aaaaaaaa	401.55	+66.62%	669.06
Aaaaaaaaaaaaaaaaaaa	401.65	+66.58%	669.07
Aaaaaaaaaaaa	401.65	+66.58%	669.07
Aaaaa Aaa A	282.45	+64.98%	465.99
Aaaa A Aa A	282.45	+64.98%	465.99
Aaa A A	282.85	+64.75%	466.00

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	401.55	+66.62%	669.06
Aaa Aaa Aaaaaaaa	401.55	+66.62%	669.06
Aaaaaaaaaaaaaaaaaaa	401.65	+66.58%	669.07
Aaaaaaaaaaaa	401.65	+66.58%	669.07
Aaaaa Aaa A	282.45	+64.98%	465.99
Aaaa A Aa A	282.45	+64.98%	465.99
Aaa A A	282.85	+64.75%	466.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1104.0%

Nifty 50

+117.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1121.0%

Nifty Infrastructure

+187.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1836.8%

NIFTY Midcap 100

+250.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1367.4%

Nifty 50 Value 20

+128.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Deutsche Wohnen

Volkswagen VZO

Deutsche Euroshop AG

Delticom AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE

Vossloh AG

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Gerresheimer AG

Fielmann AG

Rational AG

Trending Stocks