FAZ Share (FAZI)

Currency in EUR
3,200.32
+36.56(+1.16%)
Delayed Data·

FAZ Share Stocks List

Upside

BASF

derived
51.98552.58551.690-0.60%680.64K
aa.aa

Bayer

derived
38.7138.9838.09+0.49%463.8K
aa.aa

Allianz

derived
382.45382.85378.11-0.04%204.26K
aa.aa

Adidas

derived
145.60147.13144.30-0.78%113.28K
aa.aa

Lufthansa

derived
7.7087.7747.673+0.50%813.23K
aa.aa
261.88262.90257.28+1.98%227.59K
aa.aa
27.27027.28026.690+1.38%1.95M
aa.aa
65.8865.9264.99+0.27%59.44K
aa.aa
47.42547.62046.770+0.75%332.89K
aa.aa
49.38549.47048.935-0.31%844.09K
aa.aa

Porsche

derived
31.46531.51531.240+0.02%125.59K
aa.aa
65.8466.2065.47-0.48%66.39K
aa.aa
36.66036.71535.580+1.47%741.95K
aa.aa
258.000259.350254.100+0.27%84.3K
aa.aa

BMW ST

derived
74.14074.22073.465+0.57%232.11K
aa.aa
38.28538.35537.875-0.14%107.33K
aa.aa
29.26029.36529.135-0.41%1.56M
aa.aa

Merck

derived
121.75121.83119.78+1.16%44.51K
aa.aa

Infineon

derived
66.58066.79064.555+3.00%1.46M
aa.aa

Ceconomy

derived
4.0754.2954.015-3.89%42.36K
aa.aa
484.80485.85479.15+0.29%103.89K
aa.aa

SAP

derived
154.040154.940152.400-1.71%992.08K
aa.aa
10.66010.77010.393+1.72%1.01M
aa.aa
1,225.0001,237.4001,200.600+1.49%94.17K
aa.aa

Tui

derived
6.3756.4106.307+0.43%872.56K
aa.aa
17.44017.48516.875-2.24%419.36K
aa.aa
70.40070.69069.595-0.26%77.4K
aa.aa
39.75539.82539.310+0.26%147.67K
aa.aa
26.03026.38025.950-1.92%178.4K
aa.aa
55.47556.02554.500+2.16%23.52K
aa.aa
65.80065.82564.975+0.92%21.44K
aa.aa
96.7598.6096.28-0.36%14.58K
aa.aa
3.6803.7003.680+1.66%3.71K
aa.aa
5.7205.8605.680-0.52%7.62K
aa.aa
68.75069.20067.200+2.31%2.69K
aa.aa

Krones AG

derived
116.900117.200116.100-0.26%6.47K
aa.aa
55.37555.52554.900-0.58%70.72K
aa.aa
247.30247.60244.70-0.20%27.32K
aa.aa
88.40088.82587.5250.00%48.35K
aa.aa
88.40088.90085.000+0.91%2.09K
aa.aa
12.56012.60012.460+0.16%2.87K
aa.aa
469.10479.60468.80+1.62%22.7K
aa.aa

RWE AG ST

derived
56.08056.96056.070-0.53%206.23K
aa.aa

Nordex SE

derived
43.45044.23043.450-1.38%163.57K
aa.aa
191.950195.150190.600+0.39%65.61K
aa.aa

Aixtron

derived
52.07052.29050.910+4.14%166.85K
aa.aa
12.60012.60012.4000.00%0
aa.aa
47.10047.10047.100+0.21%4.58K
aa.aa
4.5004.5204.420+2.04%41.46K
aa.aa

K+S AG

derived
14.66014.89014.420-1.41%466.86K
aa.aa

MTU Aero

derived
278.70278.85273.65+1.24%31.72K
aa.aa
11.72011.78011.610-0.68%15.8K
aa.aa
1.3781.3931.330-0.14%573.71K
aa.aa

Deutz AG

derived
9.6459.6959.525+1.85%202.92K
aa.aa
75.49076.10074.780-0.96%116.24K
aa.aa

Pfeiffer

derived
165.90167.61165.80-1.01%5
aa.aa
169.380169.980167.175+0.61%54.87K
aa.aa
26.72026.97026.340-0.96%39.01K
aa.aa

E.ON SE

derived
18.33818.47018.230-0.23%526.76K
aa.aa
59.73060.40059.460-0.05%53.13K
aa.aa
36.78036.86036.480+0.11%10.64K
aa.aa
24.60024.68024.260-0.57%57.75K
aa.aa
70.90071.60070.350+0.14%12.32K
aa.aa
4.8204.8444.700+1.69%325.48K
aa.aa
21.70021.70021.6000.00%3.63K
aa.aa
59.55062.80059.450-2.93%43.15K
aa.aa
18.90018.98018.620-3.37%53.05K
aa.aa
87.3087.8786.47-0.37%212.18K
aa.aa
25.30026.00024.560+1.93%80.33K
aa.aa
19.98020.10019.420+1.52%4.61K
aa.aa
2.4402.5402.4200.00%0
aa.aa
43.75044.10043.350+0.11%18.71K
aa.aa
650.00651.50644.50+0.39%464
aa.aa
3.90753.96003.8825-0.22%32.43K
aa.aa
10.45010.45010.450-1.42%500
aa.aa
2.6552.7002.655-0.19%3.17K
aa.aa

Puma SE

derived
26.2926.5526.17-0.79%82.35K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.