FAZ Share (FAZI)

Xetra

Currency in EUR

3,097.14

+42.04(+1.38%)

Closed·25/03

Day's Range

3,056.75

3,112.51

52 wk Range

2,589.92

3,410.32

FAZ Share Stocks List

Access the complete FAZ Share stocks list, featuring all FAZ Share components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the FAZ Share share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across FAZ Share companies.

						Upside
BASF derived	52.100	52.200	50.720	+2.68%	4.47M	aa.aa	27/03
Bayer derived	38.26	38.78	37.88	-0.04%	1.82M	aa.aa	27/03
Allianz derived	350.90	352.50	348.70	0.00%	548.93K	aa.aa	27/03
Adidas derived	132.05	133.80	131.85	-1.53%	428.83K	aa.aa	27/03
Lufthansa derived	7.354	7.556	7.354	-2.36%	5.68M	aa.aa	27/03
Siemens AG derived	204.90	209.40	203.30	-2.31%	1.26M	aa.aa	27/03
Deutsche Bank AG derived	24.915	25.400	24.675	-1.35%	6.43M	aa.aa	27/03
Continental AG derived	59.94	60.60	59.00	-0.40%	328.56K	aa.aa	27/03
Deutsche Post derived	44.170	44.940	44.120	-1.23%	2.01M	aa.aa	27/03
Mercedes Benz Group derived	51.630	52.100	51.240	-0.67%	1.57M	aa.aa	27/03
Porsche derived	30.970	31.320	30.690	-0.51%	725.17K	aa.aa	27/03
Henkel VZO derived	66.78	67.84	66.72	-1.56%	422.44K	aa.aa	27/03
Commerzbank derived	30.560	31.740	30.500	-2.95%	2.64M	aa.aa	27/03
Deutsche Boerse derived	238.900	240.800	236.900	+0.42%	371.43K	aa.aa	27/03
BMW ST derived	77.780	78.180	77.120	-0.51%	791.23K	aa.aa	27/03
Fresenius Medical Care derived	38.540	39.050	38.460	-1.03%	747.11K	aa.aa	27/03
Deutsche Telekom AG derived	31.690	31.900	31.310	-0.81%	6.38M	aa.aa	27/03
Merck derived	105.05	107.00	104.70	-1.73%	268.7K	aa.aa	27/03
Infineon derived	37.430	38.570	36.800	-3.74%	5.14M	aa.aa	27/03
Ceconomy derived	4.410	4.450	4.365	-0.79%	95.18K	aa.aa	27/03
Muench. Rueckvers. derived	523.00	526.00	519.40	+0.38%	213.47K	aa.aa	27/03
SAP derived	142.560	147.320	142.100	-1.44%	3.57M	aa.aa	27/03
Thyssenkrupp AG derived	7.554	7.950	7.554	-4.69%	4M	aa.aa	27/03
Rheinmetall AG derived	1,379.500	1,436.000	1,365.000	-3.93%	256.89K	aa.aa	27/03
Tui derived	6.628	6.802	6.598	-2.56%	3.25M	aa.aa	27/03
Lanxess AG derived	17.660	17.660	16.550	+3.76%	1.46M	aa.aa	27/03
Beiersdorf AG derived	74.800	75.460	74.800	-0.56%	472.94K	aa.aa	27/03
Fresenius SE derived	43.720	44.390	43.660	-0.77%	770.89K	aa.aa	27/03
Freenet AG derived	25.940	26.140	25.900	-0.38%	379.15K	aa.aa	27/03
Salzgitter AG derived	35.140	36.880	35.140	-3.88%	155.91K	aa.aa	27/03
Fraport AG derived	74.400	75.850	74.100	-1.59%	100.82K	aa.aa	27/03
Wacker Chemie derived	80.45	81.90	79.60	-1.29%	101.86K	aa.aa	27/03
q.beyond	3.500	3.650	3.370	-3.71%	15.49K	aa.aa	27/03
Elringklinger AG derived	4.780	4.850	4.740	-1.54%	29.49K	aa.aa	27/03
Vossloh AG	67.100	71.400	66.600	-2.04%	23.07K	aa.aa	27/03
Krones AG derived	115.000	117.800	115.000	-1.37%	37.96K	aa.aa	27/03
GEA Group AG derived	59.550	60.650	59.550	-1.98%	229.72K	aa.aa	27/03
Hannover Rueckversicherung SE derived	257.80	259.20	256.20	+0.55%	110.33K	aa.aa	27/03
Bilfinger SE derived	98.200	99.800	97.300	-1.65%	77.06K	aa.aa	27/03
Draegerwerk VZO	90.300	92.900	89.600	-3.22%	18.62K	aa.aa	27/03
Kloeckner SE derived	12.060	12.240	11.700	+1.86%	905.18K	aa.aa	27/03
Hochtief AG derived	377.40	393.80	368.00	-3.97%	63.08K	aa.aa	27/03
RWE AG ST derived	54.660	56.340	53.700	-2.39%	1.7M	aa.aa	27/03
Nordex SE derived	43.680	44.400	42.240	-1.18%	550.78K	aa.aa	27/03
Aurubis AG derived	147.000	149.300	144.700	-1.21%	204.4K	aa.aa	27/03
Aixtron derived	33.850	35.560	32.320	-4.54%	1.28M	aa.aa	27/03
Rhoen-Klinikum	12.500	12.500	12.200	+1.63%	103	aa.aa	27/03
DMG Mori Seiki derived	47.900	47.900	47.800	0.00%	163	aa.aa	27/03
SGL Carbon SE derived	3.240	3.340	3.230	-2.27%	100.86K	aa.aa	27/03
K+S AG derived	16.220	16.420	15.990	-0.61%	938.13K	aa.aa	27/03
MTU Aero derived	296.90	308.20	296.90	-4.10%	190.75K	aa.aa	27/03
Suedzucker derived	10.500	10.640	10.470	-1.22%	128.34K	aa.aa	27/03
Heidelberger Druckmaschinen derived	1.332	1.382	1.332	-3.20%	456.95K	aa.aa	27/03
Deutz AG derived	8.350	8.540	8.210	-0.24%	1.67M	aa.aa	27/03
Symrise AG derived	72.380	72.900	71.060	+1.51%	332.48K	aa.aa	27/03
Pfeiffer derived	164.00	164.20	163.00	+0.37%	1.65K	aa.aa	27/03
Heidelberg Materials derived	177.850	179.200	175.100	-1.06%	382.51K	aa.aa	27/03
United Internet AG derived	26.760	27.340	26.660	-1.62%	107.11K	aa.aa	27/03
E.ON SE derived	18.545	18.785	18.250	-0.83%	2.87M	aa.aa	27/03
Brenntag AG derived	56.300	57.020	55.960	-0.35%	398.96K	aa.aa	27/03
Fuchs Se Pref derived	35.360	35.560	34.780	+0.80%	119.25K	aa.aa	27/03
Jungheinrich AG	26.700	28.000	25.740	-5.45%	304.53K	aa.aa	27/03
Sixt SE	64.200	64.600	62.800	+2.23%	90.41K	aa.aa	27/03
Evotec AG	4.305	4.433	4.213	-1.60%	536.21K	aa.aa	27/03
Hamburger Hafen A-SP	22.600	22.900	22.200	-0.88%	2.17K	aa.aa	27/03
SMA Solar AG	46.500	47.800	42.960	+5.30%	291.96K	aa.aa	27/03
Deutsche Wohnen	18.800	18.940	18.380	+0.97%	258.46K	aa.aa	27/03
Volkswagen VZO derived	86.48	87.30	85.72	-0.46%	499.78K	aa.aa	27/03
Gerresheimer AG	20.580	20.700	20.040	-0.77%	80.14K	aa.aa	27/03
Deutsche Euroshop AG	19.960	20.050	19.740	-0.94%	15.58K	aa.aa	27/03
Delticom AG	2.350	2.350	2.350	+7.80%	10	aa.aa	27/03
Fielmann AG	42.650	43.600	42.400	-1.04%	101.69K	aa.aa	27/03
Rational AG	613.50	628.50	611.00	-1.60%	12.16K	aa.aa	27/03
Prosiebensat derived	3.9860	4.1860	3.9320	-0.85%	345.75K	aa.aa	27/03
Bertrandt AG	14.700	14.900	14.700	0.00%	1.61K	aa.aa	27/03
Baywa Vink AG	2.630	2.720	2.615	-2.41%	8.47K	aa.aa	27/03
Puma SE derived	21.47	21.90	20.78	-0.42%	630.88K	aa.aa	27/03

Nifty 50

22,819.60

-486.85

-2.09%

BSE Sensex

73,583.22

-1,690.23

-2.25%

Nifty Bank

52,274.60

-1,433.50

-2.67%

Nifty 50 Futures

22,801.70

-498.30

-2.14%

US 500

6,365.90

-111.2

-1.72%

FTSE 100

9,967.35

-4.82

-0.05%

Dollar Index

99.99

+0.282

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	8.00
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	103.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,348.10	-4.60%	23.27M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Oil & Natural Gas	281.95	+4.35%	60.05M
SBI	1,019.50	-3.88%	20.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa A	219.00	+72.33%	377.40
Aaaaaaaaaaaaa	219.00	+72.33%	377.40
A Aa Aaaaaaaaa	56.18	+62.04%	91.03
Aaaaaaaa	56.18	+62.04%	91.03
Aaaaaa	1,397.60	+58.42%	2,214.08
A Aaaaaaa A	1,397.60	+58.42%	2,214.08
Aaaaaaa A	784.60	+56.79%	1,230.17

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa A	219.00	+72.33%	377.40
Aaaaaaaaaaaaa	219.00	+72.33%	377.40
A Aa Aaaaaaaaa	56.18	+62.04%	91.03
Aaaaaaaa	56.18	+62.04%	91.03
Aaaaaa	1,397.60	+58.42%	2,214.08
A Aaaaaaa A	1,397.60	+58.42%	2,214.08
Aaaaaaa A	784.60	+56.79%	1,230.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+923.8%

Nifty 50

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+982.0%

Nifty Infrastructure

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1368.2%

NIFTY Midcap 100

+202.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1228.4%

Nifty 50 Value 20

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE