FAZ Share (FAZI)

  • FAZ Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
2,374.45 -7.97 (-0.33%)
Delayed Data EUR Disclaimer

FAZ Share Constituents

Clear
  • Ranking:
    Ranking
Name
Last
High
Low
Chg
Chg%
Volume
Time
Aurubis AG 76.660 77.380 76.210 +0.200 +0.26% 8.05K
Baywa Vink AG 28.950 29.300 28.800 -0.300 -1.03% 16.29K
Beiersdorf AG 129.500 130.125 128.950 +0.050 +0.04% 17.72K
Bertrandt AG 44.900 45.700 44.100 0.000 0.00% 0
Bilfinger SE 35.050 35.080 34.950 -0.090 -0.26% 4.08K
Brenntag AG 77.220 77.260 76.560 +0.560 +0.73% 16.09K
Continental AG 71.11 71.13 69.78 +1.09 +1.56% 30.30K
DMG Mori Seiki 42.850 42.850 42.400 -0.450 -1.04% 1.06K
Delticom AG 2.220 2.250 2.220 0.000 0.00% 0
Deutsche Boerse 173.950 174.050 172.700 +1.000 +0.58% 16.77K
Deutsche Euroshop AG 19.200 19.520 19.200 -0.020 -0.10% 322.00
Deutsche Wohnen 22.050 22.280 21.740 +0.270 +1.24% 34.56K
Deutz AG 4.320 4.330 4.270 +0.070 +1.65% 23.08K
Draegerwerk VZO 51.500 51.700 50.300 0.000 0.00% 0
Elringklinger AG 5.940 5.950 5.680 +0.160 +2.77% 11.85K
Evotec AG 18.215 18.225 17.940 +0.215 +1.19% 37.48K
Fielmann AG 48.160 48.240 47.360 +0.600 +1.26% 6.78K
Fraport AG 52.965 53.260 52.605 +0.405 +0.77% 16.95K
Fresenius Medical Care 37.125 37.430 36.800 -0.185 -0.50% 38.70K
Fuchs Petrolub AG VZO Pref 39.665 39.790 39.410 +0.185 +0.47% 6.96K
GEA Group AG 33.975 33.980 33.670 +0.275 +0.82% 20.02K
Gerresheimer AG 86.350 86.600 85.900 -0.050 -0.06% 9.98K
Hamburger Hafen A-SP 16.340 16.380 16.340 0.000 0.00% 7.27K
Hannover Rueckversicherung SE 218.15 218.95 215.90 -0.25 -0.11% 6.91K
Heidelbergcement 73.420 73.640 72.930 +0.100 +0.14% 23.31K
Henkel VZO 71.08 71.10 70.63 +0.28 +0.40% 11.85K
Hochtief AG 101.00 101.45 100.35 +0.10 +0.10% 4.66K
Jungheinrich AG 29.080 29.220 28.980 +0.200 +0.69% 1.83K
Kloeckner SE 5.827 5.862 5.785 +0.037 +0.64% 33.47K
Krones AG 103.250 103.450 102.650 +1.550 +1.52% 3.06K
MTU Aero 188.78 188.95 187.23 +1.72 +0.92% 10.66K
Merck 159.35 159.80 157.90 +1.55 +0.98% 41.61K
Muench. Rueckvers. 387.70 389.80 384.05 -2.40 -0.62% 35.19K
Pfeiffer 151.50 151.60 151.40 +0.50 +0.33% 742.00
Prosiebensat 5.6975 5.7500 5.6600 +0.0075 +0.13% 48.67K
Puma SE 57.29 57.33 56.73 +0.79 +1.40% 36.36K
Rational AG 592.00 593.00 583.50 +7.50 +1.28% 1.70K
Rheinmetall AG 274.600 275.600 272.900 +0.500 +0.18% 34.78K
Rhoen-Klinikum 11.000 11.000 10.900 -0.100 -0.90% 1.00K
SGL Carbon SE 6.047 6.085 5.980 +0.067 +1.12% 18.14K
SMA Solar AG 54.350 54.600 53.250 +0.950 +1.78% 9.22K
Salzgitter AG 27.290 27.690 26.840 +0.210 +0.78% 4.72K
Sixt SE 92.350 93.000 91.500 +0.600 +0.65% 3.64K
Software AG 31.840 31.860 31.800 -0.100 -0.31% 10.00
Suedzucker 14.125 14.180 14.050 +0.025 +0.18% 0
Symrise AG 102.000 102.600 101.850 +0.250 +0.25% 35.04K
United Internet AG 20.200 20.470 20.140 -0.080 -0.39% 33.45K
Vossloh AG 40.000 40.000 39.600 +0.250 +0.63% 1.83K
Wacker Chemie 113.40 113.83 111.75 +1.05 +0.93% 5.16K
q.beyond 0.628 0.628 0.618 +0.048 +8.28% 10.69K

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles