FAZ Share (FAZI)

Xetra

Currency in EUR

3,161.20

+13.23(+0.42%)

Closed·16/03

Day's Range

3,133.09

3,178.92

52 wk Range

2,589.92

3,410.32

FAZ Share Stocks List

Access the complete FAZ Share stocks list, featuring all FAZ Share components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the FAZ Share share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across FAZ Share companies.

						Upside
BASF derived	48.290	49.610	47.940	-1.17%	2.84M	aa.aa	18/03
Bayer derived	39.53	40.33	38.86	-1.69%	3.13M	aa.aa	18/03
Allianz derived	358.60	365.50	357.90	-0.97%	855.34K	aa.aa	18/03
Adidas derived	138.05	141.80	136.95	-1.81%	784.88K	aa.aa	18/03
Lufthansa derived	7.890	8.096	7.824	+0.05%	5.8M	aa.aa	18/03
Siemens AG derived	218.10	223.45	217.25	-0.48%	1.57M	aa.aa	18/03
Deutsche Bank AG derived	25.785	26.530	25.675	-0.31%	7.72M	aa.aa	18/03
Continental AG derived	61.80	63.20	61.44	-1.47%	438.25K	aa.aa	18/03
Deutsche Post derived	45.360	45.770	44.760	+1.57%	2.92M	aa.aa	18/03
Mercedes Benz Group derived	53.470	54.240	53.430	-0.45%	2.41M	aa.aa	18/03
Porsche derived	32.130	32.500	32.080	-0.25%	376.03K	aa.aa	18/03
Henkel VZO derived	68.72	69.98	68.34	-1.18%	452.63K	aa.aa	18/03
Commerzbank derived	32.880	34.580	32.680	+1.48%	5.85M	aa.aa	18/03
Deutsche Boerse derived	248.900	252.100	248.400	-0.84%	721.77K	aa.aa	18/03
BMW ST derived	79.020	79.960	78.880	-0.43%	1.24M	aa.aa	18/03
Fresenius Medical Care derived	39.370	40.360	38.940	-2.23%	852.01K	aa.aa	18/03
Deutsche Telekom AG derived	32.540	33.030	32.330	-2.72%	8.69M	aa.aa	18/03
Merck derived	109.35	111.45	108.20	-1.40%	295.22K	aa.aa	18/03
Infineon derived	39.970	40.405	38.935	+0.85%	5.38M	aa.aa	18/03
Ceconomy derived	4.385	4.395	4.350	+0.34%	6.9K	aa.aa	18/03
Muench. Rueckvers. derived	538.60	553.60	538.60	-2.67%	350.03K	aa.aa	18/03
SAP derived	161.440	166.700	161.240	-2.89%	3.13M	aa.aa	18/03
Thyssenkrupp AG derived	8.370	8.450	8.160	+3.44%	3.49M	aa.aa	18/03
Rheinmetall AG derived	1,605.500	1,656.000	1,602.500	-1.80%	226.45K	aa.aa	18/03
Tui derived	6.810	6.984	6.792	-0.41%	3.94M	aa.aa	18/03
Lanxess AG derived	13.360	13.740	12.840	-1.69%	1.12M	aa.aa	18/03
Beiersdorf AG derived	74.260	75.460	73.560	-0.40%	650.48K	aa.aa	18/03
Fresenius SE derived	46.050	46.850	45.600	-0.84%	1.06M	aa.aa	18/03
Freenet AG derived	27.280	27.640	27.180	-1.16%	596.42K	aa.aa	18/03
Salzgitter AG derived	40.540	40.880	39.300	+3.47%	208.05K	aa.aa	18/03
Fraport AG derived	77.050	77.700	75.400	+1.58%	126.41K	aa.aa	18/03
Wacker Chemie derived	74.95	81.20	74.50	-7.81%	143.12K	aa.aa	18/03
q.beyond	3.600	3.775	3.550	-3.61%	5.86K	aa.aa	18/03
Elringklinger AG derived	4.550	4.620	4.540	0.00%	8.11K	aa.aa	18/03
Vossloh AG	71.700	73.000	71.000	-0.14%	34.67K	aa.aa	18/03
Krones AG derived	122.000	124.200	121.400	+0.49%	39.37K	aa.aa	18/03
GEA Group AG derived	63.750	64.550	63.400	+0.63%	234.79K	aa.aa	18/03
Hannover Rueckversicherung SE derived	267.40	273.80	266.80	-2.34%	178.89K	aa.aa	18/03
Bilfinger SE derived	101.900	104.700	101.800	+0.10%	142K	aa.aa	18/03
Draegerwerk VZO	88.300	88.500	87.000	+2.08%	10.23K	aa.aa	18/03
Kloeckner SE derived	11.860	11.920	11.840	0.00%	185.69K	aa.aa	18/03
Hochtief AG derived	411.20	417.80	405.20	+2.29%	46.91K	aa.aa	18/03
RWE AG ST derived	57.960	58.900	57.320	-1.16%	2M	aa.aa	18/03
Nordex SE derived	45.940	46.900	45.280	-0.30%	557.56K	aa.aa	18/03
Aurubis AG derived	164.500	165.200	160.500	+2.56%	139.4K	aa.aa	18/03
Aixtron derived	34.340	34.940	33.850	+1.15%	899.47K	aa.aa	18/03
Rhoen-Klinikum	13.000	13.200	13.000	0.00%	1.7K	aa.aa	18/03
DMG Mori Seiki derived	47.900	48.400	47.900	0.00%	3.05K	aa.aa	18/03
SGL Carbon SE derived	3.590	3.640	3.560	-1.24%	236.35K	aa.aa	18/03
K+S AG derived	17.900	17.900	17.570	+0.85%	1.1M	aa.aa	18/03
MTU Aero derived	334.50	339.30	333.50	+0.57%	172.22K	aa.aa	18/03
Suedzucker derived	10.120	10.390	10.120	-2.32%	209.7K	aa.aa	18/03
Heidelberger Druckmaschinen derived	1.448	1.500	1.306	+9.20%	3.31M	aa.aa	18/03
Deutz AG derived	9.680	9.960	9.590	+0.73%	582.54K	aa.aa	18/03
Symrise AG derived	72.400	74.400	72.020	-2.19%	387.13K	aa.aa	18/03
Pfeiffer derived	166.00	166.20	165.00	+0.48%	2.91K	aa.aa	18/03
Heidelberg Materials derived	172.200	176.150	171.350	+2.50%	638.62K	aa.aa	18/03
United Internet AG derived	25.860	26.300	25.540	-0.84%	142.9K	aa.aa	18/03
E.ON SE derived	19.780	20.370	19.690	-2.56%	6M	aa.aa	18/03
Brenntag AG derived	48.850	50.160	48.480	-1.69%	518.32K	aa.aa	18/03
Fuchs Se Pref derived	34.580	34.580	33.860	+2.86%	187.66K	aa.aa	18/03
Jungheinrich AG	29.540	30.180	29.400	+1.30%	109.08K	aa.aa	18/03
Sixt SE	62.200	62.900	62.150	+0.16%	31.56K	aa.aa	18/03
Evotec AG	4.355	4.429	4.291	-0.75%	553.52K	aa.aa	18/03
Hamburger Hafen A-SP	22.800	22.800	22.700	-0.44%	716	aa.aa	18/03
SMA Solar AG	36.160	37.140	35.720	-0.11%	93.86K	aa.aa	18/03
Deutsche Wohnen	21.000	21.050	20.700	+0.48%	92.27K	aa.aa	18/03
Volkswagen VZO derived	88.42	89.70	88.26	-0.25%	812.1K	aa.aa	18/03
Gerresheimer AG	17.600	19.290	17.560	-9.00%	274.13K	aa.aa	18/03
Deutsche Euroshop AG	20.550	20.600	20.200	+1.99%	14.96K	aa.aa	18/03
Delticom AG	2.300	2.300	2.230	0.00%	0	aa.aa	17/03
Fielmann AG	44.350	45.200	44.150	+4.11%	110.89K	aa.aa	18/03
Rational AG	667.50	687.00	667.50	-1.04%	12.32K	aa.aa	18/03
Prosiebensat derived	4.1760	4.3200	4.1520	-1.18%	177.58K	aa.aa	18/03
Bertrandt AG	16.780	17.320	16.780	-2.78%	5.09K	aa.aa	18/03
Baywa Vink AG	2.825	2.860	2.655	-1.22%	100.57K	aa.aa	18/03
Puma SE derived	21.51	22.52	21.39	-2.76%	780.97K	aa.aa	18/03

Nifty 50

23,777.80

+196.65

+0.83%

BSE Sensex

76,704.13

+633.29

+0.83%

Nifty Bank

55,326.05

+450.05

+0.82%

Nifty 50 Futures

23,774.40

+157.00

+0.66%

US 500

6,664.70

-51.5

-0.77%

FTSE 100

10,305.29

-98.31

-0.94%

Dollar Index

99.69

+0.360

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Urban	121.17	+10.04%	139.33M
Eternal	242.54	+3.37%	74.98M
JBM Auto	584.75	+18.80%	44.29M
HDFC Bank	843.05	-0.27%	23.51M
ICICI Bank	1,289.30	+0.05%	12.96M
Infosys	1,267.10	+2.77%	12.37M
Waaree Energies	3,184.80	+10.46%	7.72M

Name	Last	Chg. %	Vol.
Valiant Organics	237.16	+20.00%	421.30K
Natraj Proteins	35.46	+20.00%	18.02K
Valiant Organics	237.75	+19.98%	30.60K
JAYBEE Laminations	88.00	+19.97%	170.00K
Surani Steel Tubes	59.85	+19.94%	33.80K
Om Metallogic	18.15	+19.88%	32.00K
Integrated Hitech	4.12	+19.77%	120.13K

Name	Last	Chg. %	Vol.
Evexia Lifecare	0.85	-19.05%	19.90M
Vedant Asset	38.60	-17.87%	1.50K
Stellar Capital Services	5.25	-16.67%	36.00K
Super Iron Foundry	30.46	-15.60%	312.00K
earKART	120.00	-14.59%	2.00K
Superior Finlease	1.60	-13.51%	16.77K
Narmada Macplast Drip Irrigation Systems	16.03	-11.87%	1.61M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	843.05	-0.27%	23.51M
Infosys	1,267.10	+2.77%	12.37M
Eternal	242.54	+3.37%	74.98M
SBI	1,069.80	+0.48%	10.75M
Reliance Industries	1,408.10	+0.75%	9.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaa	528.70	+68.17%	889.11
Aa Aaaaaa	528.70	+68.17%	889.11
A Aaa A Aaaaaa	431.25	+67.63%	722.90
Aa Aaaaaaaa	431.25	+67.63%	722.90
A Aaa A Aaaaa Aaa	103.90	+67.55%	174.08
Aaaaaaa Aa A	103.90	+67.55%	174.08
Aaaaaaaaaaaaa	240.90	+65.51%	398.71

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaa	528.70	+68.17%	889.11
Aa Aaaaaa	528.70	+68.17%	889.11
A Aaa A Aaaaaa	431.25	+67.63%	722.90
Aa Aaaaaaaa	431.25	+67.63%	722.90
A Aaa A Aaaaa Aaa	103.90	+67.55%	174.08
Aaaaaaa Aa A	103.90	+67.55%	174.08
Aaaaaaaaaaaaa	240.90	+65.51%	398.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+961.2%

Nifty 50

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1015.9%

Nifty Infrastructure

+181.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1410.3%

NIFTY Midcap 100

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1256.5%

Nifty 50 Value 20

+135.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.1%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.9%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3026.2%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+818.9%

S&P Midcap 400

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1248.7%

S&P 500 Pure Value

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+424.7%

S&P 500 Pure Value

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.9%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.0%

Bovespa

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+807.0%

FTSE Italia All Share

+134.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.4%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE