EuroNext 100 (N100)

Paris

Currency in EUR

1,921.96

-1.58(-0.08%)

Closed·13/11

Day's Range

1,917.67

1,926.93

52 wk Range

1,658.14

1,984.60

EuroNext 100 Stocks List

Access the complete EuroNext 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Euronext 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top EuroNext 100 companies are performing.

						Upside
ING Groep	30.13	30.17	29.90	+0.37%	4.63M	aa.aa	13/11
Shell	44.77	44.93	44.28	+1.47%	4.38M	aa.aa	13/11
Heineken	84.72	84.82	83.88	+0.98%	500.8K	aa.aa	13/11
Philips	27.43	27.60	27.19	+0.62%	2.15M	aa.aa	13/11
Stellantis NV	3.518	3.589	3.498	-1.10%	31.4M	aa.aa	13/11
Assicurazioni Generali	44.4700	44.4700	43.9000	-1.09%	3.01M	aa.aa	13/11
Snam	6.296	6.296	6.216	+1.52%	3.9M	aa.aa	13/11
Norsk Hydro	68.46	69.36	68.46	-1.27%	2.55M	aa.aa	13/11
Equinor	407.60	408.50	401.60	+0.94%	2.66M	aa.aa	13/11
Telenor	135.60	136.50	135.10	-0.29%	1.4M	aa.aa	13/11
Accor	51.72	52.12	51.26	-0.61%	708.38K	aa.aa	13/11
Air Liquide	193.32	194.60	193.26	+0.25%	979K	aa.aa	13/11
Capgemini	127.40	127.65	125.05	+0.67%	687.27K	aa.aa	13/11
AXA	47.10	47.17	46.54	+1.12%	3.26M	aa.aa	13/11
Danone	69.80	69.96	69.18	+1.31%	1.3M	aa.aa	13/11
Engie	25.28	25.47	25.03	+0.56%	5.25M	aa.aa	13/11
BNP Paribas	95.57	96.16	95.32	-0.11%	1.79M	aa.aa	13/11
Bouygues	44.30	44.30	43.93	+0.70%	619.52K	aa.aa	13/11
LVMH Moet	403.45	406.10	398.90	-0.31%	462.72K	aa.aa	13/11
Schneider Electric	243.45	244.80	242.20	-0.55%	898.48K	aa.aa	13/11
Saint Gobain	75.30	75.70	74.98	-0.79%	1.08M	aa.aa	13/11
EssilorLuxottica	182.35	182.90	178.80	+1.36%	531.57K	aa.aa	13/11
Pernod Ricard	72.78	73.02	71.42	+1.65%	643.97K	aa.aa	13/11
Credit Agricole	15.84	15.90	15.74	+0.06%	3.06M	aa.aa	13/11
Orange	15.62	15.66	15.40	+0.84%	4.56M	aa.aa	13/11
Societe Generale	67.09	67.29	66.62	-0.49%	945.88K	aa.aa	13/11
Michelin	33.71	33.92	33.65	-0.15%	1.1M	aa.aa	13/11
Airbus	206.65	207.25	204.90	-0.77%	793.55K	aa.aa	13/11
Alstom	10.16	10.33	10.11	-1.65%	2.04M	aa.aa	13/11
Sanofi	87.60	88.37	87.52	-0.43%	2.06M	aa.aa	13/11
TotalEnergies SE	82.17	82.21	81.03	+1.91%	2.96M	aa.aa	13/11
STMicroelectronics	41.95	43.20	41.41	-0.94%	3.3M	aa.aa	13/11
Vinci	115.50	115.70	114.65	+0.26%	833.89K	aa.aa	13/11
Veolia Environnement	34.94	34.94	34.56	+0.81%	1.03M	aa.aa	13/11
Galp Energia	19.36	19.54	19.36	+1.10%	1.95M	aa.aa	13/11
Jeronimo Martins	19.94	20.04	19.43	+2.26%	1.42M	aa.aa	13/11
EDP	5.122	5.128	5.034	+1.43%	6.08M	aa.aa	13/11
Banco Comercial	1.1445	1.1470	1.1365	-0.13%	24.89M	aa.aa	13/11
KBC Groep	116.70	116.70	115.20	+0.95%	702.64K	aa.aa	13/11
GBL	80.30	80.70	80.00	-0.12%	73.25K	aa.aa	13/11
UCB	296.50	298.00	294.00	+0.44%	170.43K	aa.aa	13/11
Kering	184.64	187.60	184.52	-2.43%	440.6K	aa.aa	13/11
Unibail-Rodamco Unt	93.16	93.44	92.44	+0.02%	289.1K	aa.aa	13/11
ASM	694.60	725.20	689.00	-4.09%	228.82K	aa.aa	13/11
Wolters Kluwer	90.84	90.96	89.24	+1.50%	671.05K	aa.aa	13/11
Ahold Delhaize	36.05	36.15	35.43	+2.12%	2.49M	aa.aa	13/11
ArcelorMittal	57.02	58.24	56.82	-3.03%	1.28M	aa.aa	13/11
Koninklijke KPN	4.447	4.456	4.367	+0.77%	8.36M	aa.aa	13/11
ASML Holding	1,338.80	1,373.40	1,325.20	-2.76%	699.97K	aa.aa	13/11
Prysmian	107.6500	109.9000	106.9000	-2.58%	722.24K	aa.aa	13/11
Intesa Sanpaolo	6.2630	6.2980	6.2370	+0.27%	29.9M	aa.aa	13/11
Thales	227.10	227.10	224.10	-0.13%	213.1K	aa.aa	13/11
UniCredit	83.680	84.520	83.470	-0.66%	2.83M	aa.aa	13/11
Banca Mediolanum	23.410	23.410	23.150	+0.34%	607.78K	aa.aa	13/11
Dassault Systemes	25.98	25.98	25.74	+1.09%	1.31M	aa.aa	13/11
Leonardo	50.100	50.250	48.905	+0.47%	1.56M	aa.aa	13/11
Aeroports Paris	116.70	116.70	115.20	-0.09%	133.97K	aa.aa	13/11
Enel	9.955	9.984	9.800	+0.30%	16.84M	aa.aa	13/11
Eurofins Scientific	87.98	88.30	87.42	+0.02%	186.27K	aa.aa	13/11
Tenaris	27.66	27.95	27.61	+0.36%	977.14K	aa.aa	13/11
Eni SpA	25.975	26.005	25.700	+1.98%	6.38M	aa.aa	13/11
Publicis Groupe	105.70	105.90	104.75	+0.48%	290.89K	aa.aa	13/11
Unipol	25.930	26.560	25.670	-1.22%	2.45M	aa.aa	13/11
Safran	306.60	309.60	305.50	-1.83%	563.11K	aa.aa	13/11
Eiffage	109.50	110.00	108.80	+0.14%	127.44K	aa.aa	13/11
Terna	10.035	10.040	9.924	+1.57%	3.16M	aa.aa	13/11
Mediobanca	27.370	27.450	27.180	+0.66%	622K	aa.aa	13/11
Banco Bpm	14.875	14.925	14.705	+1.47%	2.57M	aa.aa	13/11
Legrand	136.40	138.30	135.85	-1.27%	452.34K	aa.aa	13/11
Ipsen	166.40	168.60	165.30	-0.36%	82.44K	aa.aa	13/11
BE Semiconductor	154.10	157.40	152.75	-2.50%	461.86K	aa.aa	13/11
Bureau Veritas	30.49	30.52	30.20	+0.99%	806.73K	aa.aa	13/11
Anheuser Busch Inbev	76.94	77.08	76.08	+0.58%	1.44M	aa.aa	13/11
Ageas	79.85	79.85	79.20	+0.76%	200.41K	aa.aa	13/11
DnB	326.20	327.90	326.00	-0.06%	1.75M	aa.aa	13/11
Edp Renewables	13.89	13.94	13.79	+0.29%	701.69K	aa.aa	13/11
Bper Banca	13.426	13.454	13.286	+0.37%	5.52M	aa.aa	13/11
Elia	136.10	136.80	134.60	+0.74%	44.81K	aa.aa	13/11
Dassault Aviation	303.00	303.60	299.80	-0.20%	38.85K	aa.aa	13/11
Kongsberg	339.60	344.10	338.00	-1.54%	812.45K	aa.aa	13/11
Aker BP	328.80	329.80	325.80	+0.74%	1.08M	aa.aa	13/11
Kerry Group	101.70	102.20	100.70	+0.99%	339.16K	aa.aa	13/11
Moncler SpA	44.36	44.36	43.47	+1.19%	880.47K	aa.aa	13/11
AIB	11.625	11.745	11.533	+0.17%	3.36M	aa.aa	13/11
Bank of Ireland	19.385	19.680	19.330	-0.69%	1.82M	aa.aa	13/11
Kingspan	96.10	97.85	95.60	-1.23%	378.88K	aa.aa	13/11
Ryanair	25.700	25.900	25.470	-0.39%	1.02M	aa.aa	13/11
FinecoBank	23.1000	23.1000	22.8100	+0.96%	1.4M	aa.aa	13/11
NN Group NV	81.34	81.70	81.24	+0.10%	554K	aa.aa	13/11
Euronext	168.70	168.90	166.10	+1.50%	262.39K	aa.aa	13/11
Argenx	878.40	896.00	868.80	-0.92%	64.68K	aa.aa	13/11
Poste Italiane	25.690	25.750	25.410	+0.23%	1.91M	aa.aa	13/11
ABN AMRO	42.12	42.27	41.91	+0.14%	1.15M	aa.aa	13/11
Ferrari NV	371.80	373.55	366.65	+0.68%	274.73K	aa.aa	13/11
ASR Nederland	80.14	80.34	79.80	+0.48%	456.98K	aa.aa	13/11
Adyen	867.10	884.00	853.80	-0.10%	73.61K	aa.aa	13/11
Prosus	35.69	35.83	35.08	-1.14%	2.63M	aa.aa	13/11
Universal Music	17.63	17.65	17.22	+2.62%	2.22M	aa.aa	13/11
Exor NV	73.45	73.70	72.75	+0.07%	174.31K	aa.aa	13/11
DSM Firmenich	105.60	106.20	104.70	+0.43%	338K	aa.aa	13/11

Nifty 50

25,144.30

-155.05

-0.61%

BSE Sensex

81,592.45

-318.56

-0.39%

Nifty Bank

61,034.10

-484.40

-0.79%

Nifty 50 Futures

25,174.80

-133.90

-0.53%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
Hitachi Energy India	31,595.00	+10.68%	892.55K
HDFC Bank	804.00	-1.02%	23.44M
Reliance Industries	1,339.70	0.00%	13.76M
Amber Enterprises India	6,772.00	+9.07%	2.72M
ICICI Bank	1,583.60	-0.40%	11.44M
State Bank of India	1,080.00	-0.60%	15.89M

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	376.00
Yaap Digital	89.50	-12.73%	33.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hitachi Energy India	31,595.00	+10.68%	892.55K
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
HDFC Bank	804.00	-1.02%	23.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	186.50	+82.01%	339.45
Aaaaaa Aaaa	186.50	+82.01%	339.45
Aaaaa	90.13	+73.57%	156.44
Aaaaaaaaaaaa Aa	90.13	+73.57%	156.44
Aaaaaa Aaaaaa A A	228.97	+71.65%	393.02
Aaa Aa	228.97	+71.65%	393.02
Aaaaaaaaaa Aa	175.49	+70.77%	299.68

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	186.50	+82.01%	339.45
Aaaaaa Aaaa	186.50	+82.01%	339.45
Aaaaa	90.13	+73.57%	156.44
Aaaaaaaaaaaa Aa	90.13	+73.57%	156.44
Aaaaaa Aaaaaa A A	228.97	+71.65%	393.02
Aaa Aa	228.97	+71.65%	393.02
Aaaaaaaaaa Aa	175.49	+70.77%	299.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1076.6%

Nifty 50

+129.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Bharat Infra Titans

+1103.9%

Nifty Infrastructure

+196.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1681.6%

NIFTY Midcap 100

+241.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1300.2%

Nifty 50 Value 20

+139.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

EuroNext 100 (N100)

EuroNext 100 Stocks List

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco Unt

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

Edp Renewables

Bper Banca

Elia