EuroNext 100 (N100)

Paris

Currency in EUR

1,897.43

-3.76(-0.20%)

Closed·23/09

Day's Range

1,891.92

1,910.70

52 wk Range

1,630.02

1,984.60

EuroNext 100 Stocks List

Access the complete EuroNext 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Euronext 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top EuroNext 100 companies are performing.

						Upside
ING Groep	31.77	31.98	31.57	+0.22%	4.35M	aa.aa	23/09
Shell	41.69	41.76	41.00	+1.66%	3.21M	aa.aa	23/09
Heineken	70.92	71.58	70.86	-1.09%	440.21K	aa.aa	23/09
Philips	21.63	21.88	21.63	-1.01%	1.56M	aa.aa	23/09
Stellantis NV	4.142	4.250	4.125	-1.77%	36.46M	aa.aa	23/09
Assicurazioni Generali	43.2400	44.6400	43.2400	-2.30%	3.62M	aa.aa	23/09
Snam	5.628	5.670	5.614	-0.57%	5.2M	aa.aa	23/09
Norsk Hydro	84.34	86.00	84.20	-1.40%	1.69M	aa.aa	23/09
Equinor	406.20	407.30	395.40	+2.09%	1.98M	aa.aa	23/09
Telenor	127.30	130.90	127.30	-3.05%	3.22M	aa.aa	23/09
Accor	46.05	47.17	46.03	-1.27%	562.16K	aa.aa	23/09
Air Liquide	168.18	168.98	167.30	+0.51%	578.6K	aa.aa	23/09
Capgemini	106.10	107.50	104.65	-0.19%	220.59K	aa.aa	23/09
AXA	43.21	44.26	43.18	-1.59%	2.87M	aa.aa	23/09
Danone	60.32	61.26	60.20	-0.95%	1.03M	aa.aa	23/09
Engie	23.64	23.94	23.56	-0.67%	3.79M	aa.aa	23/09
BNP Paribas	100.20	103.02	100.20	-1.09%	1.93M	aa.aa	23/09
Bouygues	43.25	43.74	43.11	-0.83%	534.14K	aa.aa	23/09
Louis Vuitton	396.90	409.20	396.35	-1.26%	634.53K	aa.aa	23/09
Schneider Electric	293.35	297.65	292.30	-0.56%	496.04K	aa.aa	23/09
Saint Gobain	70.64	71.82	70.40	-0.81%	702.4K	aa.aa	23/09
EssilorLuxottica	149.95	149.95	144.55	+3.77%	1.29M	aa.aa	23/09
Pernod Ricard	59.60	60.44	59.26	-1.72%	537.68K	aa.aa	23/09
Credit Agricole	18.04	18.36	18.04	-0.44%	3.74M	aa.aa	23/09
Orange	14.06	14.41	13.97	-2.29%	9.21M	aa.aa	23/09
Societe Generale	72.25	73.78	71.97	+0.08%	2.23M	aa.aa	23/09
Michelin	33.65	34.31	33.34	-0.97%	1.21M	aa.aa	23/09
Airbus Group	195.02	197.60	192.64	+0.22%	1.02M	aa.aa	23/09
Alstom	14.83	15.52	14.79	-2.88%	1.42M	aa.aa	23/09
Sanofi	73.11	74.77	72.90	-1.72%	1.98M	aa.aa	23/09
TotalEnergies SE	79.62	79.76	77.60	+1.88%	3.04M	aa.aa	23/09
STMicroelectronics	46.11	47.02	45.27	-1.05%	1.77M	aa.aa	23/09
Vinci	110.90	112.85	110.55	-1.25%	578.51K	aa.aa	23/09
Veolia Environnement	31.30	31.67	31.30	-0.82%	1.02M	aa.aa	23/09
Galp Energia	22.45	22.46	21.65	+2.79%	1.89M	aa.aa	23/09
Jeronimo Martins	17.97	18.36	17.97	-1.80%	1.22M	aa.aa	23/09
EDP	4.764	4.854	4.764	-1.87%	11.42M	aa.aa	23/09
Banco Comercial	1.1865	1.1865	1.1745	+1.63%	43.88M	aa.aa	23/09
KBC Groep	132.10	134.00	132.10	-0.64%	253.91K	aa.aa	23/09
GBL	73.60	74.80	73.60	-1.27%	73.81K	aa.aa	23/09
UCB	211.60	214.90	211.00	-0.89%	297.52K	aa.aa	23/09
Kering	227.30	233.15	224.90	-2.03%	272.54K	aa.aa	23/09
Unibail-Rodamco	92.56	95.10	92.44	-2.55%	208.64K	aa.aa	23/09
ASM	851.40	869.40	842.20	-1.09%	118.31K	aa.aa	23/09
Wolters Kluwer	67.50	67.52	66.52	+1.02%	982.14K	aa.aa	23/09
Ahold Delhaize	31.25	32.14	31.14	-2.62%	2.46M	aa.aa	23/09
ArcelorMittal	63.38	64.30	62.96	-0.69%	1.03M	aa.aa	23/09
Koninklijke KPN	3.935	3.975	3.889	-1.16%	11.05M	aa.aa	23/09
ASML Holding	1,515.80	1,524.80	1,496.20	+0.56%	463.69K	aa.aa	23/09
Prysmian	127.2500	130.4000	126.2500	-1.59%	727.59K	aa.aa	23/09
Intesa Sanpaolo	6.7070	6.8060	6.6880	-0.37%	33.49M	aa.aa	23/09
Thales	238.70	240.20	233.80	+1.10%	198.72K	aa.aa	23/09
UniCredit	83.470	84.670	82.630	+0.23%	3.82M	aa.aa	23/09
Banca Mediolanum	23.520	23.640	23.200	+0.68%	623.21K	aa.aa	23/09
Dassault Systemes	21.21	21.28	20.91	+1.10%	1.25M	aa.aa	23/09
Leonardo	50.450	50.670	49.345	+1.10%	1.64M	aa.aa	23/09
Aeroports Paris	109.40	111.80	109.30	-1.97%	65.5K	aa.aa	23/09
Enel	8.826	8.982	8.826	-1.03%	13.39M	aa.aa	23/09
Eurofins Scientific	76.16	78.84	76.16	-3.55%	263.4K	aa.aa	23/09
Tenaris	24.68	24.70	24.18	+0.53%	913.71K	aa.aa	23/09
Eni SpA	24.040	24.040	23.215	+2.82%	7.55M	aa.aa	23/09
Publicis Groupe	97.54	98.76	97.00	+0.06%	454.65K	aa.aa	23/09
Unipol Gruppo	26.970	27.910	26.970	-2.81%	1.56M	aa.aa	23/09
Safran	336.00	338.90	331.50	+1.20%	461.3K	aa.aa	23/09
Eiffage	105.90	108.45	105.75	-1.85%	177.25K	aa.aa	23/09
Terna	9.208	9.360	9.208	-1.16%	2.96M	aa.aa	23/09
Mediobanca	28.770	29.050	28.630	+0.49%	319.01K	aa.aa	23/09
Banco Bpm	16.285	16.490	16.120	+1.21%	4.03M	aa.aa	23/09
Legrand	138.15	142.10	138.05	-1.64%	493.45K	aa.aa	23/09
Ipsen	148.10	151.30	147.90	-1.66%	75.87K	aa.aa	23/09
BE Semiconductor	189.50	192.25	186.05	-1.25%	333.36K	aa.aa	23/09
Bureau Veritas	27.19	27.92	27.19	-2.19%	1.13M	aa.aa	23/09
Anheuser Busch Inbev	67.44	68.28	67.32	-1.32%	1.3M	aa.aa	23/09
Ageas	74.00	75.35	73.95	-1.27%	175.65K	aa.aa	23/09
DnB	314.40	319.30	314.40	-1.13%	1.22M	aa.aa	23/09
EDP Renovaveis	12.99	13.25	12.93	-1.74%	784.97K	aa.aa	23/09
Bper Banca	14.236	14.456	14.096	-0.56%	5.17M	aa.aa	23/09
Elia	118.20	120.30	118.20	-1.83%	82.5K	aa.aa	23/09
Dassault Aviation	291.20	293.20	285.80	+1.32%	50.8K	aa.aa	23/09
Kongsberg	330.20	331.30	319.30	+2.74%	1.32M	aa.aa	23/09
Aker BP	351.60	351.60	342.30	+1.12%	1.08M	aa.aa	23/09
Kerry Group	84.95	85.65	84.35	-0.47%	200.82K	aa.aa	23/09
Moncler SpA	44.32	44.50	43.92	+1.16%	928.94K	aa.aa	23/09
AIB	11.625	11.685	11.360	+0.09%	3.25M	aa.aa	23/09
Bank of Ireland	19.895	20.190	19.530	-0.30%	2.59M	aa.aa	23/09
Kingspan	97.25	99.60	97.25	-2.16%	234.59K	aa.aa	23/09
Ryanair	23.200	23.740	22.990	-1.11%	1.72M	aa.aa	23/09
FinecoBank	22.4500	22.6400	22.1600	0.00%	2.17M	aa.aa	23/09
NN Group NV	79.16	80.30	78.80	-0.85%	662.86K	aa.aa	23/09
Euronext	160.40	161.30	158.00	+1.26%	187.85K	aa.aa	23/09
Argen-X	835.80	861.60	833.60	-2.29%	80.91K	aa.aa	23/09
Poste Italiane	25.460	25.890	25.220	-0.59%	4.1M	aa.aa	23/09
ABN AMRO	43.50	43.69	43.24	+0.35%	1.62M	aa.aa	23/09
Ferrari NV	365.00	367.05	360.75	+1.14%	341.26K	aa.aa	23/09
ASR Nederland	72.46	73.46	72.46	-0.85%	409.04K	aa.aa	23/09
Adyen	860.60	899.60	856.00	-4.70%	218.16K	aa.aa	23/09
Prosus	35.76	37.30	35.66	-4.82%	3.93M	aa.aa	23/09
Universal Music NV	14.63	14.69	14.41	+0.62%	2.62M	aa.aa	23/09
Exor NV	72.85	73.20	71.40	+1.96%	351.75K	aa.aa	23/09
DSM Firmenich	95.76	97.36	95.20	-1.40%	520.57K	aa.aa	23/09

Nifty 50

23,446.80

+117.80

+0.50%

BSE Sensex

74,828.25

+299.17

+0.40%

Nifty Bank

56,548.90

+333.35

+0.59%

Nifty 50 Futures

23,453.00

+58.40

+0.25%

US 500

7,705.80

-59.0

-0.76%

FTSE 100

10,705.26

-3.07

-0.03%

Dollar Index

100.845

+0.526

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
SS Retail	748.80	+76.60%	45.74M
HDFC Bank	737.25	-0.18%	23.20M
Ola Electric Mobility	41.87	+10.83%	390.18M
Elecon Engineering	466.600	+10.95%	30.99M
Cupid	273.85	+6.06%	52.64M
Hero Motors	98.40	+17.14%	139.84M
PC Jeweller	14.47	+6.55%	867.44M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	737.25	-0.18%	23.20M
Reliance Industries	1,248.00	+0.61%	8.35M
Infosys	1,020.50	-0.86%	5.11M
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A	281.15	+63.05%	458.42
Aaaaa Aaaaa Aaa Aaa	281.15	+63.05%	458.42
Aaaaaaaaa	281.10	+63.02%	458.25
Aaaaaaaa	281.10	+63.02%	458.25
Aaaaaaaaaaaaaaaaaa	402.35	+60.20%	644.56
Aaaaa Aaaa	237.45	+60.07%	380.09
Aaaaaaaaa Aaa	237.32	+59.37%	378.22

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A	281.15	+63.05%	458.42
Aaaaa Aaaaa Aaa Aaa	281.15	+63.05%	458.42
Aaaaaaaaa	281.10	+63.02%	458.25
Aaaaaaaa	281.10	+63.02%	458.25
Aaaaaaaaaaaaaaaaaa	402.35	+60.20%	644.56
Aaaaa Aaaa	237.45	+60.07%	380.09
Aaaaaaaaa Aaa	237.32	+59.37%	378.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1091.0%

Nifty 50

+114.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1113.2%

Nifty Infrastructure

+185.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1868.0%

NIFTY Midcap 100

+248.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1383.8%

Nifty 50 Value 20

+123.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Stocks List

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol Gruppo

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

EDP Renovaveis

Bper Banca