| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 172.81 | -0.69% | 10.46K | 172.81-0.69% | 23:00:23 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 211.63 | 216.61 | 213.67 | 208.20 | -2.30% | 121.29M | 211.63-2.30% | 23:28:56 | |
INTC Intel Corporation | 83.69 | 84.99 | 83.92 | 80.80 | -1.53% | 93.52M | 83.69-1.53% | 23:28:33 | |
TSLA Tesla Inc | 376.03 | 378.67 | 382.29 | 372.54 | -0.70% | 36.66M | 376.03-0.70% | 23:29:03 | |
PFE Pfizer Inc | 26.58 | 26.79 | 27.53 | 26.38 | -0.78% | 35.15M | 26.58-0.78% | 23:28:28 | |
MU Micron Technology Inc | 505.96 | 524.56 | 518.83 | 488.24 | -3.55% | 33.11M | 505.96-3.55% | 23:29:29 |
| Name | Price |
|---|---|
CNC Centene | 49.62+6.12+14.07% |
MDRX Veradigm | 4.89+0.54+12.41% |
CVLT CommVault | 98.54+10.13+11.46% |
ACH Accendra Health | 3.69+0.27+7.75% |
HPP Hudson Pacific | 9.73+0.67+7.40% |
| Name | Price |
|---|---|
WOLF Wolfspeed | 25.38-4.29-14.46% |
PNR Pentair | 81.77-10.50-11.38% |
ZBH Zimmer Biomet | 82.76-9.83-10.62% |
ARE Alexandria RE | 41.59-3.97-8.71% |
LITE Lumentum Holdings Inc | 788.78-70.90-8.25% |