| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 283.82 | 283.82 | 288.33 | 280.36 | -12.64% | 139.74M | 283.82-12.64% | 01:29:59 | |
INTC Intel Corporation | 92.07 | 92.07 | 93.50 | 90.84 | -3.62% | 134.17M | 92.07-3.62% | 01:29:59 | |
GOOG Alphabet Inc Class C | 282.32 | 282.32 | 286.43 | 278.29 | -12.29% | 93.13M | 282.32-12.29% | 01:29:59 | |
AMZN Amazon.com Inc | 243.79 | 243.79 | 249.14 | 241.24 | -4.25% | 85.23M | 243.79-4.25% | 01:29:59 | |
NVDA NVIDIA Corporation | 213.66 | 213.66 | 215.33 | 212.08 | -0.80% | 77.57M | 213.66-0.80% | 01:29:59 |
| Name | Price |
|---|---|
GEN Gen Digital | 28.20+3.85+15.81% |
DFIN Donnelley Financial Solutions | 61.07+7.95+14.97% |
FCN FTI Consulting | 181.24+22.65+14.28% |
NCLH Norwegian Cruise Line | 18.22+2.16+13.45% |
HII Huntington Ingalls Industries | 316.21+36.95+13.23% |
| Name | Price |
|---|---|
XRX Xerox | 1.67-1.13-40.50% |
NOW ServiceNow Inc | 109.67-40.46-26.95% |
ALNY Alnylam | 174.00-58.40-25.13% |
SFM Sprouts Farmers | 48.00-14.00-22.58% |
FTNT Fortinet | 139.10-34.98-20.09% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 187.06 | -0.35% | 8.25K | 187.06-0.35% | 01:29:59 |