| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GD General Dynamics Corporation | 356.05 | 360.00 | 362.39 | 355.33 | -1.10% | 247.63K | 356.05-1.10% | 20:36:55 | |
LMT Lockheed Martin Corporation | 533.67 | 537.25 | 542.61 | 532.30 | -0.67% | 210.09K | 533.67-0.67% | 20:36:39 | |
NOC Northrop Grumman Corporation | 524.67 | 530.78 | 534.86 | 523.77 | -1.15% | 104.2K | 524.67-1.15% | 20:36:44 | |
CW Curtiss-Wright Corporation | 568.19 | 570.04 | 584.97 | 565.70 | -0.32% | 79.56K | 568.19-0.32% | 20:36:10 | |
HII Huntington Ingalls Industries Inc | 278.60 | 278.09 | 283.25 | 277.94 | +0.18% | 78.8K | 278.60+0.18% | 20:36:46 |
| Name | Price |
|---|---|
HII Huntington Ingalls Industries | 278.60+0.51+0.18% |
CW Curtiss-Wright | 568.19-1.85-0.32% |
LMT Lockheed Martin | 533.67-3.58-0.67% |
NOC Northrop Grumman | 524.67-6.11-1.15% |
GD General Dynamics | 356.05-3.96-1.10% |
| Name | Price |
|---|---|
GD General Dynamics | 356.05-3.96-1.10% |
NOC Northrop Grumman | 524.67-6.11-1.15% |
LMT Lockheed Martin | 533.67-3.58-0.67% |
CW Curtiss-Wright | 568.19-1.85-0.32% |
HII Huntington Ingalls Industries | 278.60+0.51+0.18% |