| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42.09 | +1.72% | 1.02K | 42.09+1.72% | 22:55:02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 57.93 | 58.78 | 58.67 | 57.75 | -1.45% | 2.64M | 57.93-1.45% | 23:36:33 | |
WMT Walmart Inc | 106.69 | 105.07 | 106.99 | 104.50 | +1.54% | 10.18M | 106.69+1.54% | 23:36:27 | |
TGT Target Corporation | 153.18 | 152.99 | 154.56 | 152.30 | +0.12% | 1.44M | 153.18+0.12% | 23:36:27 | |
HLT Hilton Worldwide Holdings Inc | 321.52 | 316.12 | 324.63 | 318.00 | +1.71% | 548.03K | 321.52+1.71% | 23:36:17 | |
SIRI Sirius XM Holdings Inc | 26.42 | 26.31 | 26.50 | 26.15 | +0.42% | 1.71M | 26.42+0.42% | 23:36:02 | |
CMCSA Comcast Corp | 21.48 | 21.57 | 21.76 | 21.33 | -0.44% | 12.23M | 21.48-0.44% | 23:36:33 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 932.50 | 923.52 | 932.81 | 920.78 | +0.97% | 740.96K | 932.50+0.97% | 23:36:29 | |
GRPN Groupon Inc | 18.54 | 19.71 | 19.79 | 18.43 | -5.94% | 500.82K | 18.54-5.94% | 23:35:09 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.59-0.23-1.79% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 255.94+4.54+1.81% |
BLMN Bloomin Brands | 8.32+0.05+0.54% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 44.30-0.23-0.52% |
KR Kroger | 57.93-0.86-1.45% |
LAD Lithia Motors | 291.17-11.84-3.91% |
COST Costco | 932.50+8.98+0.97% |
SFM Sprouts Farmers | 64.70-0.22-0.34% |