| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.07 | +3.11% | 20.59K | 48.07+3.11% | 21:51:43 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 58.04 | 57.74 | 58.80 | 57.96 | +0.52% | 3.06M | 58.04+0.52% | 22:36:02 | |
WMT Walmart Inc | 110.64 | 111.20 | 113.29 | 110.16 | -0.50% | 10.8M | 110.64-0.50% | 22:36:30 | |
TGT Target Corporation | 149.22 | 144.49 | 150.07 | 147.46 | +3.27% | 2.09M | 149.22+3.27% | 22:36:02 | |
HLT Hilton Worldwide Holdings Inc | 313.29 | 320.49 | 320.99 | 312.51 | -2.25% | 1.2M | 313.29-2.25% | 22:36:07 | |
SIRI Sirius XM Holding Inc | 30.40 | 29.62 | 31.065 | 29.975 | +2.63% | 3.08M | 30.40+2.63% | 22:36:20 | |
CMCSA Comcast Corp | 24.56 | 23.96 | 24.90 | 24.39 | +2.48% | 18.58M | 24.56+2.48% | 22:35:40 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 952.85 | 951.89 | 967.98 | 948.75 | +0.10% | 793.9K | 952.85+0.10% | 22:35:34 | |
GRPN Groupon Inc | 28.07 | 27.58 | 28.58 | 27.48 | +1.78% | 533.22K | 28.07+1.78% | 22:36:11 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.200.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 284.76+13.18+4.85% |
BLMN Bloomin Brands | 9.05+0.39+4.45% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 48.91-1.92-3.78% |
KR Kroger | 58.04+0.30+0.52% |
LAD Lithia Motors | 380.84-4.58-1.19% |
COST Costco | 952.85+0.96+0.10% |
SFM Sprouts Farmers | 89.35+2.19+2.51% |