Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 37.86 | +3.18% | 6.69K | 37.86+3.18% | 00:47:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 70.31 | 71.35 | 71.56 | 69.25 | -1.46% | 6.6M | 70.31-1.46% | 00:56:32 | |
WMT Walmart Inc | 95.00 | 95.84 | 96.45 | 94.36 | -0.88% | 9.83M | 95.00-0.88% | 00:57:22 | |
TGT Target Corporation | 96.42 | 95.31 | 96.64 | 94.69 | +1.16% | 3.53M | 96.42+1.16% | 00:49:38 | |
HLT Hilton Worldwide Holdings Inc | 218.79 | 219.36 | 221.27 | 217.24 | -0.26% | 1.09M | 218.79-0.26% | 00:49:26 | |
SIRI Sirius XM Holding Inc | 21.695 | 21.36 | 21.715 | 21.21 | +1.57% | 1.96M | 21.695+1.57% | 00:15:00 | |
CMCSA Comcast Corp | 33.78 | 33.19 | 33.83 | 33.13 | +1.76% | 18.77M | 33.78+1.76% | 00:40:47 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 974.06 | 975.48 | 976.46 | 962.88 | -0.15% | 946.26K | 974.06-0.15% | 00:46:54 | |
GRPN Groupon Inc | 19.79 | 19.64 | 20.19 | 19.03 | +0.75% | 1.56M | 19.79+0.75% | 00:11:28 |