| Aaaaaa | +39.67% | 3.70 | Weak | Weak | Weak | Weak | Neutral |
| Aaaaaaa | +27.76% | 16.58 | Good | Fair | Great | Good | Buy |
| Aaa Aaaaa A A | +26.98% | 539.65 | Good | Good | Fair | Great | Buy |
| Aaa Aaaaa Aa | +22.54% | 1,092.21 | Fair | Weak | Good | Good | Neutral |
| Aaaaaaaaaaaaaaaaaaaa | +21.84% | 43.11 | Fair | Weak | Fair | Weak | Strong Buy |
| Aaa Aaaa Aaaa | +21.70% | 46.64 | Fair | Good | Weak | Great | Neutral |
| Aaaaaaa | +17.69% | 396.07 | Fair | Weak | Good | Good | Buy |
| Aaa Aaa A | +17.36% | 119.14 | Good | Fair | Weak | Great | Buy |
| Aaaaaa Aaaaaa Aaaaaa | +17.16% | 154.06 | Good | Good | Great | Great | Strong Buy |
| Aaaaa | +14.83% | 17.19 | Good | Fair | Fair | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 85.49 | 92.96 | 89.19 | 84.65 | -8.04% | 129.45M | 85.49-8.04% | 01:29:59 | |
AAL American Airlines Group | 12.60 | 12.24 | 12.71 | 11.70 | +2.98% | 85.64M | 12.60+2.98% | 01:29:59 | |
JBLU JetBlue Airways Corp | 2.65 | 2.93 | 3.03 | 2.40 | -9.73% | 81.25M | 2.65-9.73% | 01:29:59 | |
PCG PG&E Corp | 12.98 | 13.15 | 13.09 | 12.67 | -1.33% | 52.85M | 12.98-1.33% | 01:29:59 | |
AAPL Apple Inc | 348.30 | 343.99 | 348.36 | 342.28 | +1.25% | 32.5M | 348.30+1.25% | 01:29:59 |
| Name | Price |
|---|---|
R Ryder System | 265.53+25.22+10.49% |
CSX CSX | 51.68+3.28+6.77% |
AWK American Water Works | 143.23+8.47+6.29% |
PG P&G | 165.56+8.72+5.56% |
ALK Alaska Air | 35.38+1.84+5.49% |
| Name | Price |
|---|---|
JBLU JetBlue | 2.65-0.28-9.73% |
INTC Intel | 85.49-7.47-8.04% |
CAT Caterpillar | 704.05-36.16-4.89% |
KEX Kirby | 131.50-5.74-4.18% |
MATX Matson | 227.48-7.59-3.23% |