| Aaaaaaa | +33.40% | 538.64 | Good | Fair | Fair | Great | Buy |
| Aaaa Aaa A A Aaaaaaa | +29.76% | 49.41 | Fair | Good | Weak | Great | Neutral |
| Aaaaaaaa Aaaaaaa | +25.76% | 16.35 | Fair | Fair | Great | Fair | Buy |
| Aaaaa Aaa Aaaa | +18.71% | 1,097.89 | Fair | Weak | Good | Good | Buy |
| Aaaaaa Aaa | +15.88% | 54.05 | Good | Fair | Fair | Great | Buy |
| A Aaaaaa | +15.26% | 396.71 | Fair | Weak | Fair | Good | Buy |
| Aaa Aa A | +14.53% | 17.10 | Good | Fair | Good | Good | Neutral |
| Aaaaaaaaaaaaaa | +13.95% | 128.20 | Good | Fair | Weak | Great | Buy |
| Aaa Aaaaa Aaaa | +12.87% | 243.58 | Great | Great | Good | Great | Buy |
| Aaaaaa | +11.47% | 143.58 | Good | Good | Excellent | Good | Strong Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 61.65 | 62.50 | 62.76 | 59.41 | -1.36% | 42.77M | 61.65-1.36% | 22:15:09 | |
AAL American Airlines Group | 13.77 | 14.10 | 13.96 | 13.66 | -2.35% | 20.38M | 13.77-2.35% | 22:15:23 | |
AAPL Apple Inc | 357.06 | 355.63 | 359.37 | 355.92 | +0.48% | 12.02M | 357.06+0.48% | 22:15:02 | |
PFE Pfizer Inc | 29.20 | 29.45 | 29.77 | 29.06 | -0.87% | 10.5M | 29.20-0.87% | 22:15:40 | |
NKE Nike Inc | 37.98 | 38.32 | 38.59 | 37.83 | -0.89% | 7.53M | 37.98-0.89% | 22:15:41 |
| Name | Price |
|---|---|
MATX Matson | 215.35+3.32+1.57% |
CVX Chevron | 216.55+3.27+1.53% |
XOM Exxonmobil Holdings | 169.07+2.36+1.42% |
JNJ J&J | 284.39+3.98+1.42% |
TRV Travelers | 404.88+5.42+1.36% |
| Name | Price |
|---|---|
UAL United Airlines Holdings | 114.04-4.33-3.66% |
DAL Delta Air Lines | 88.72-2.61-2.85% |
JBLU JetBlue | 3.915-0.105-2.61% |
ALK Alaska Air | 39.92-1.12-2.72% |
AAL American Airlines | 13.77-0.33-2.35% |