| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,530.00 | 1,940.00 | 2,565.00 | 2,500.00 | -1.75% | 20.46M | 2,530.00-1.75% | 22/05 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 770.00 | 433.00 | 779.00 | 767.00 | -1.28% | 241.17K | 770.00-1.28% | 22/05 | |
GEB Grupo Energia Bogota SA ESP | 2,860.00 | 2,550.00 | 2,870.00 | 2,830.00 | +0.70% | 367.63K | 2,860.00+0.70% | 22/05 | |
CELSIA Celsia SA | 4,725.00 | 3,950.00 | 4,790.00 | 4,720.00 | -1.77% | 105.83K | 4,725.00-1.77% | 22/05 | |
CEMARGOS Cementos Argos SA | 10,460.00 | 7,300.00 | 10,560.00 | 10,280.00 | -0.38% | 344.9K | 10,460.00-0.38% | 22/05 |
| Name | Price |
|---|---|
PROMIGAS Promigas | 6,030.00-70.0-1.15% |
CONCONCRET Conconcret | 398.00-1.0-0.25% |
BOGOTA Banco De Bogota | 36,000.00+480.0+1.35% |
ETB Etb | 53.500.000.00% |
PFCEMARGOS Cementos Argos Pf | 13,300.000.000.00% |
| Name | Price |
|---|---|
ISA Interconnection Electric | 28,380.00-620.0-2.14% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 40,800.00+60.0+0.15% |
ECOPETROL Ecopetrol | 2,530.00-45.0-1.75% |
EXITO Almacenes Exito | 3,930.00-40.0-1.01% |
PFAVAL Aval Acciones y Valores Pref | 770.00-10.0-1.28% |