| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,405.00 | 1,940.00 | 2,495.00 | 2,380.00 | -2.04% | 18.93M | 2,405.00-2.04% | 27/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 834.00 | 433.00 | 838.00 | 795.00 | +5.04% | 2.9M | 834.00+5.04% | 27/04 | |
GEB Grupo Energia Bogota SA ESP | 3,065.00 | 2,550.00 | 3,080.00 | 3,010.00 | -0.81% | 510.94K | 3,065.00-0.81% | 27/04 | |
CIC Conconcret | 442.00 | 425.00 | 449.00 | 442.00 | -1.34% | 329.92K | 442.00-1.34% | 27/04 | |
ARG Grupo Argos SA | 15,520.00 | 18,000.00 | 15,600.00 | 15,500.00 | -0.89% | 132.15K | 15,520.00-0.89% | 27/04 |
| Name | Price |
|---|---|
GAA_p Aval Acciones y Valores Pref | 834.00+40.0+5.04% |
GAA Grupoaval | 804.00+16.0+2.03% |
NCH Nutresa | 308,000.00+4,500.0+1.48% |
CFV Colombiana | 15,980.00+20.0+0.13% |
ETB Etb | 54.500.000.00% |
| Name | Price |
|---|---|
ISA Interconnection Electric | 28,880.00-1,320.0-4.37% |
ARG_p Grupo Argos Pref | 12,560.00-340.0-2.64% |
IMI Almacenes Exito | 4,155.00-100.0-2.35% |
BVC Bolsa De Valores De Colombia | 15,040.00-340.0-2.21% |
SIS_p Grupo de Inversiones Suramericana Prf | 41,500.00-880.0-2.08% |