Classic All Share (CLALL)

  • Classic All Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
9,031.25 +83.71 (+0.94%)
Delayed Data EUR Disclaimer

Classic All Share Constituents

Clear
  • Ranking:
    Ranking
Name
Last
High
Low
Chg
Chg%
Volume
Time
AD Pepper Media 2.240 2.240 2.240 -0.060 -2.61% 252.00
Accentro Real Estate 1.150 1.150 1.150 0.000 0.00% 0
Allane SE 11.60 11.60 11.60 0.00 0.00% 0
Amadeus Fire AG 119.200 121.000 119.200 -0.800 -0.67% 2.15K
Artnet AG 7.100 7.100 7.100 -0.150 -2.07% 100.00
Baywa AG 40.70 40.70 40.70 0.00 0.00% 0
Bertrandt AG 47.200 48.100 47.200 -1.150 -2.38% 1.05K
Biofrontera AG 0.500 0.500 0.500 +0.041 +8.93% 80.00
Biotest AG ST 42.600 42.600 42.600 0.000 0.00% 0
Biotest AG VZ 30.800 30.800 30.800 -0.200 -0.65% 1.00
Brain 3.5800 3.5900 3.4100 +0.0400 +1.13% 1.58K
Brockhaus Technologies 21.90 21.90 21.80 -0.10 -0.45% 999.00
Cewe Color 98.700 99.200 98.100 -0.500 -0.50% 2.16K
Creditshelf 4.38 4.38 4.38 0.00 0.00% 0
DFV Deutsche 6.50 6.66 6.40 -0.18 -2.69% 696.00
Delticom AG 2.210 2.210 2.210 +0.040 +1.84% 99.00
Einhell VZO 157.40 158.80 157.40 -2.60 -1.63% 122.00
Elumeo SE 2.74 2.80 2.70 0.00 0.00% 0
Grammer AG 11.800 11.800 11.800 -0.100 -0.84% 8.00
Hawesko AG 30.700 30.700 30.400 -0.300 -0.97% 1.74K
Hella KGaA Hueck & Co 80.70 80.70 79.40 +0.30 +0.37% 3.69K
Highlight Communications 2.560 2.660 2.460 -0.040 -1.54% 320.00
Hornbach 60.700 60.750 59.900 +0.900 +1.51% 3.13K
Jost Werke 40.8000 40.8500 40.5500 -0.1000 -0.24% 974.00
Leifheit AG 17.300 17.300 17.000 +0.300 +1.76% 6.00
Logwin 250.000 258.000 250.000 0.000 0.00% 0
Ludwig Beck 23.80 23.80 23.80 +0.20 +0.85% 73.00
MBB Industries AG 87.00 87.70 86.00 0.00 0.00% 431.00
MVV Energie AG 30.800 30.800 30.400 0.000 0.00% 510.00
Masterflex 8.500 8.500 8.500 +0.040 +0.47% 509.00
Max Automation 5.840 5.860 5.760 -0.060 -1.02% 1.74K
MediClin AG 2.56 2.56 2.56 -0.10 -3.76% 13.00
Metro Wholesale Pref 6.0500 6.0500 6.0500 -0.1500 -2.42% 300.00
Mister Spex SE 2.75 2.75 2.75 -0.05 -1.61% 2.00
Novem 6.60 6.60 6.60 -0.06 -0.90% 4.00
OVB Holding AG 17.40 17.40 17.40 +0.20 +1.16% 115.00
PWO AG 29.80 29.80 29.80 -0.40 -1.32% 1.00
Paragon AG 3.800 3.800 3.710 -0.170 -4.28% 251.00
Pharmasgp 19.00 19.00 19.00 +0.35 +1.88% 39.00
R. Stahl AG 21.400 21.400 21.400 0.000 0.00% 87.00
Rational AG 601.00 609.00 597.00 -4.50 -0.74% 1.78K
Sixt AG VZO 63.600 63.600 62.900 +0.800 +1.27% 4.30K
Suedzucker 14.000 14.065 13.955 -0.010 -0.07% 0
Surteco SE 13.900 14.000 13.900 0.000 0.00% 1.00K
United Labels 1.990 1.990 1.860 -0.010 -0.50% 318.00
Vita 34 AG 4.380 4.380 4.380 -0.120 -2.67% 1.00
WashTec AG 33.100 33.950 32.900 -0.200 -0.60% 2.90K
Westwing Group 8.97 9.00 8.77 -0.01 -0.11% 4.18K
ZEAL Network SE 31.050 31.750 30.600 -0.750 -2.36% 4.06K
bet at homem 3.12 3.25 3.10 -0.10 -3.11% 351.00

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles