| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300142 Walvax BioTech | 16.10 | 16.10 | 16.97 | 15.30 | +6.48% | 509.27M | 16.10+6.48% | 21/08 | |
300189 Hainan Shennong Technology Co Ltd | 5.59 | 5.59 | 6.15 | 5.55 | -11.83% | 267.05M | 5.59-11.83% | 21/08 | |
300058 BlueFocus Communication Group | 13.68 | 13.68 | 13.72 | 13.26 | +0.29% | 164.32M | 13.68+0.29% | 21/08 | |
300059 East Money Information Co Ltd | 18.91 | 18.91 | 18.99 | 18.63 | +0.59% | 158.65M | 18.91+0.59% | 21/08 | |
300009 Anhui Anke BioTech Group | 8.97 | 8.97 | 9.60 | 8.84 | -11.63% | 152.13M | 8.97-11.63% | 21/08 |
| Name | Price |
|---|---|
300839 Ningbo Bohui | 12.47+2.08+20.02% |
300214 Shandong Rike Chemical | 12.90+2.15+20.00% |
300016 Beijing Beilu Pharmaceutical | 10.44+1.74+20.00% |
300716 Guangdong Guoli A | 19.03+2.85+17.61% |
300864 Nanjing University | 24.10+3.14+14.98% |
| Name | Price |
|---|---|
300069 Zhejiang Jinlihua Electric Co | 27.00-3.71-12.08% |
300189 Hainan Shennong Technology | 5.59-0.75-11.83% |
300970 Jiangsu Chinagreen Biological Technology Co | 19.18-2.56-11.78% |
300212 Beijing E Hualu Info Tech | 7.67-1.02-11.74% |
300009 Anhui Anke BioTech Group | 8.97-1.18-11.63% |