🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

CDAX Main (CXKX)

Xetra
Currency in EUR
Disclaimer
633.26
-6.87(-1.07%)
Closed

CDAX Main Constituents

Last
High
Low
Upside
Time

BASF

derived
44.09544.93543.995-2.52%2.88M
aa.aa

Bayer

derived
26.2626.6926.13-2.63%3.7M
aa.aa

Allianz

derived
259.40262.20259.40-1.22%758.15K
aa.aa

Adidas

derived
227.10231.40226.70-2.45%471.43K
aa.aa

Lufthansa

derived
5.7725.8345.700-1.87%6.48M
aa.aa
170.44173.00169.96-0.05%1.38M
aa.aa
110.90113.50110.90-2.72%64.63K
aa.aa
15.01015.11414.916-1.83%5.43M
aa.aa
57.3858.4057.08-3.04%507.21K
aa.aa
39.85040.21039.810-1.29%2.2M
aa.aa
63.53064.14063.490-1.35%2.63M
aa.aa

Porsche

derived
42.53042.97042.330-1.69%707.26K
aa.aa
82.5483.3481.88-0.58%431.46K
aa.aa
15.23515.51015.125-0.85%4.92M
aa.aa
186.700188.800186.650-1.32%313.62K
aa.aa

BMW ST

derived
89.48091.06089.120-2.01%1.22M
aa.aa
36.29036.57036.070-1.25%327.05K
aa.aa
24.19024.32024.150-0.29%6.71M
aa.aa

Merck

derived
149.60151.20147.75-1.93%393.08K
aa.aa

Infineon

derived
33.10034.72033.020-3.98%4.55M
aa.aa

Ceconomy

derived
2.6962.7442.674-2.18%176.2K
aa.aa
444.60453.80444.00-2.61%334.11K
aa.aa

SAP

derived
181.500181.760178.860+0.51%2.04M
aa.aa
3.8573.9623.842-2.03%2.56M
aa.aa
490.200495.400488.200-0.57%129.59K
aa.aa

Tui

derived
6.5466.7086.412-3.11%10.54M
aa.aa
25.32026.25025.220-2.62%327.32K
aa.aa
137.100137.850137.050-0.40%203.84K
aa.aa
29.96030.28029.850-0.89%924.87K
aa.aa
25.92025.98025.600+0.39%190.29K
aa.aa
16.62017.10016.620-3.09%171.68K
aa.aa
46.78047.12046.120-1.52%162.37K
aa.aa
99.54102.1099.46-3.08%121.26K
aa.aa
0.8600.8600.840+0.47%47.47K
aa.aa
4.9005.0204.900-1.80%46.01K
aa.aa
49.30049.35048.900+0.10%7.94K
aa.aa

Krones AG

derived
125.400126.800124.4000.00%16.58K
aa.aa
40.00040.14039.440+0.05%236.47K
aa.aa
227.00232.30225.90-2.83%120.04K
aa.aa
51.60052.30050.600+1.18%63.42K
aa.aa
49.65050.00049.500-0.90%6.77K
aa.aa
4.9905.2404.990-4.59%143.08K
aa.aa
107.60108.00106.50+0.28%30.68K
aa.aa

RWE AG ST

derived
32.79033.20032.390+0.06%1.66M
aa.aa

Nordex SE

derived
13.40013.44012.650+4.28%971.8K
aa.aa
74.35074.75073.300-0.73%161.63K
aa.aa

Aixtron

derived
20.22021.36020.180-4.62%855.63K
aa.aa
12.00012.00012.000-0.83%0
aa.aa
44.00044.00043.9000.00%857
aa.aa
6.3206.3906.320-1.86%68.89K
aa.aa

K+S AG

derived
11.86512.04011.850-0.67%671.23K
aa.aa

MTU Aero

derived
247.80248.20244.60+0.77%81.94K
aa.aa
11.94012.23011.940-8.79%566.66K
aa.aa
1.1981.2561.194-2.44%401.2K
aa.aa

Deutz AG

derived
5.5305.6305.530-1.69%259.56K
aa.aa
112.050112.950111.800-0.27%213.93K
aa.aa

Pfeiffer

derived
155.20155.40154.60-0.13%2.43K
aa.aa
1.3201.3251.275-4.35%8.12K
aa.aa
100.600102.150100.600-0.84%227.28K
aa.aa
21.00021.08020.680+0.48%91K
aa.aa
67.65067.80067.600-0.07%20.48K
aa.aa
5.5005.6005.400+1.48%12.28K
aa.aa
13.60013.80013.6000.00%26
aa.aa
36.80038.16036.800-3.92%485.07K
aa.aa

E.ON SE

derived
12.38012.50012.315-0.56%4.27M
aa.aa
8.9008.9008.9000.00%0
aa.aa
15.68015.90015.500-0.51%60.88K
aa.aa
64.56065.46064.560-1.77%235.76K
aa.aa
40.44041.00040.420-1.46%84.23K
aa.aa
60.80065.00058.300+7.80%167.68K
aa.aa
16.78017.72016.670-5.30%162.75K
aa.aa
4.9504.9504.950+0.81%1
aa.aa
3.5103.5103.510+0.86%230
aa.aa
103.800105.400103.800-1.70%3.44K
aa.aa
28.00028.00028.000+0.36%0
aa.aa
97.30098.90097.300-0.61%1.64K
aa.aa
2.1502.3502.150-6.93%56.13K
aa.aa
24.75025.35024.400+0.81%24.09K
aa.aa
78.95079.80078.000-0.06%107.02K
aa.aa
28.0528.4527.80-0.53%70.1K
aa.aa
16.50016.60016.5000.00%1.05K
aa.aa
6.6806.6806.620-0.15%26.77K
aa.aa
28.40028.50028.400-0.35%50
aa.aa
77.40078.50077.400-2.03%8.41K
aa.aa
23.25023.70023.250-1.48%8.65K
aa.aa
30.58030.60030.160-0.26%60.86K
aa.aa
64.2064.6063.10+0.16%10.81K
aa.aa
17.86017.88017.740-0.45%20.94K
aa.aa
7.1607.1607.080-1.10%29.8K
aa.aa
63.15063.70062.050-0.24%78.18K
aa.aa
64.60066.25064.600-1.82%65.24K
aa.aa
13.32013.64013.260-1.48%15.27K
aa.aa
14.2714.3414.18-0.83%249.41K
aa.aa
11.60011.68011.5800.00%16.11K
aa.aa
14.42014.70014.380-2.04%56.26K
aa.aa
8.5358.7258.535-1.95%517.46K
aa.aa
65.8065.8065.800.00%521
aa.aa
21.20021.50021.200-1.85%8.64K
aa.aa
1.8361.8361.7920.00%211
aa.aa
4.5104.5104.500-7.96%250
aa.aa
1.1001.1001.0800.00%1.96K
aa.aa
0.0090.0090.0090.00%1
aa.aa
119.800120.600118.800+0.17%6.36K
aa.aa
10.52010.64010.5000.00%1.73K
aa.aa
42.00042.20041.600+0.48%240
aa.aa
83.00084.45082.850-2.35%39.95K
aa.aa
32.70032.88031.820+1.55%70.62K
aa.aa
12.40012.40011.800+5.08%9.74K
aa.aa
15.34015.59015.280-1.35%133.83K
aa.aa
27.60027.80027.000-1.43%1.76K
aa.aa
17.40017.40016.550+4.50%2.12K
aa.aa
44.60044.60044.100+0.45%584
aa.aa
44.56045.38044.440-2.15%18.29K
aa.aa
77.60078.80077.100+0.65%11.2K
aa.aa
3.4203.4203.4200.00%1
aa.aa
60.60060.60060.600+0.33%306
aa.aa
2.5802.5802.420+3.20%9.38K
aa.aa
24.00024.40023.600-2.24%96.82K
aa.aa
74.4575.0573.95-0.87%47.15K
aa.aa
323.000326.000314.000+0.44%6.82K
aa.aa
40.50040.50039.600+0.75%2.12K
aa.aa
2.0202.0202.0200.00%199
aa.aa
3.6203.6203.620-0.55%0
aa.aa
14.10014.10013.900+0.71%3.13K
aa.aa
16.20016.40016.2000.00%2.63K
aa.aa
7.8808.0007.820-1.62%15.21K
aa.aa
10.70010.70010.600+0.94%12.56K
aa.aa
25.80025.80025.800+1.57%0
aa.aa
89.95090.55088.900+0.73%79.68K
aa.aa
56.60057.20055.000+2.35%4.42K
aa.aa
43.50043.50043.500-0.68%1.09K
aa.aa
2.7603.1002.680+3.76%16.92K
aa.aa
13.72013.74013.460+0.88%18.27K
aa.aa
13.84014.23013.840-2.88%85.87K
aa.aa
18.40018.40018.400+1.10%0
aa.aa
1.2201.2201.2200.00%0
aa.aa
209.10223.50205.80-15.24%467.26K
aa.aa
120.200121.800119.200-0.99%1.72K
aa.aa
20.25020.70020.250-1.22%27.24K
aa.aa
51.20052.10051.200-0.97%13.23K
aa.aa
4.7404.7404.740+0.85%0
aa.aa
14.30014.30014.1000.00%126
aa.aa
9.3509.3509.2500.00%2.75K
aa.aa
3.4603.4603.4200.00%263
aa.aa
17.10017.60017.050-2.29%5.48K
aa.aa
0.8450.8450.8450.00%0
aa.aa
17.40017.40017.100-0.57%3.73K
aa.aa
36.70037.00036.5000.00%978
aa.aa
31.40031.40031.4000.00%0
aa.aa
26.00026.00026.0000.00%1
aa.aa
2.6302.6302.540-0.38%11.35K
aa.aa
17.80018.10017.800-1.11%2.51K
aa.aa
16.76017.00016.760-0.24%7.64K
aa.aa
24.80025.60024.800-3.95%187.71K
aa.aa
18.40018.48018.220+0.33%46.59K
aa.aa
105.60106.80105.25-1.86%985.84K
aa.aa
62.25062.60061.250-0.72%167.15K
aa.aa
95.70097.65095.500-2.35%83.17K
aa.aa