CDAX Main (CXKX)

Xetra

Currency in EUR

781.29

0.00(0.00%)

Closed·18/06

Day's Range

781.29

52 wk Range

601.24

816.70

CDAX Main Stocks List

Access the complete CDAX Main stocks list, featuring all CDAX Main components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CDAX Main share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CDAX Main companies.

						Upside
BASF derived	41.450	41.950	41.450	-1.50%	1.57M	aa.aa	21:08:24
Bayer derived	26.93	27.14	26.76	-1.01%	1.64M	aa.aa	21:06:24
Allianz derived	333.40	336.40	333.20	-1.27%	606.34K	aa.aa	21:06:24
Adidas derived	193.30	195.70	193.10	-2.10%	331.28K	aa.aa	21:05:15
Lufthansa derived	6.706	6.810	6.686	-1.96%	3.75M	aa.aa	21:05:08
Siemens AG derived	207.90	210.25	207.65	-1.49%	933.29K	aa.aa	21:05:04
Volkswagen ST derived	88.20	89.30	88.15	-1.12%	38.39K	aa.aa	21:05:19
Deutsche Bank AG derived	23.800	24.255	23.790	-1.31%	4.65M	aa.aa	21:06:28
Continental AG derived	74.00	74.46	73.48	-1.23%	253.21K	aa.aa	21:05:21
Deutsche Post derived	40.220	40.760	40.200	-1.03%	2.07M	aa.aa	21:05:05
Mercedes Benz Group derived	48.460	48.815	48.345	-0.99%	1.64M	aa.aa	21:05:04
Porsche derived	33.020	33.130	32.840	-0.39%	357.91K	aa.aa	21:05:27
Henkel VZO derived	65.80	66.28	65.78	-0.81%	231.35K	aa.aa	21:05:21
Commerzbank derived	27.730	28.470	27.730	-1.63%	2.94M	aa.aa	21:05:17
Deutsche Boerse derived	266.800	268.700	266.500	-0.89%	195.25K	aa.aa	21:06:24
BMW ST derived	71.500	72.560	71.420	-1.43%	869.71K	aa.aa	21:06:24
Fresenius Medical Care derived	46.100	46.770	46.100	-1.14%	445.22K	aa.aa	21:05:13
Deutsche Telekom AG derived	30.410	30.610	30.230	+0.23%	3.88M	aa.aa	21:05:20
Merck derived	108.95	110.65	108.10	-0.68%	241.41K	aa.aa	21:05:11
Infineon derived	34.050	34.165	33.615	-0.44%	2.74M	aa.aa	21:08:01
Ceconomy derived	2.990	3.055	2.990	-2.45%	383.57K	aa.aa	21:05:15
Muench. Rueckvers. derived	554.00	555.40	550.00	+0.11%	159.21K	aa.aa	21:05:08
SAP derived	247.750	251.100	247.750	-2.06%	1.53M	aa.aa	21:07:45
Thyssenkrupp AG derived	8.536	8.760	8.486	-2.62%	1.45M	aa.aa	21:05:21
Rheinmetall AG derived	1,721.000	1,773.000	1,704.500	-1.15%	177.23K	aa.aa	21:08:15
Tui derived	6.192	6.344	6.186	-3.43%	3.23M	aa.aa	21:05:21
Lanxess AG derived	24.240	25.220	24.240	-4.27%	436.01K	aa.aa	21:06:22
Beiersdorf AG derived	106.050	107.250	105.900	-1.21%	271.13K	aa.aa	21:05:04
Fresenius SE derived	41.630	41.870	41.410	-0.98%	683.74K	aa.aa	21:08:33
Freenet AG derived	26.940	27.240	26.940	-0.74%	291.06K	aa.aa	21:05:22
Salzgitter AG derived	19.160	19.700	19.160	-2.89%	32.31K	aa.aa	21:05:25
Fraport AG derived	58.800	59.950	58.500	-2.33%	90.45K	aa.aa	21:05:23
Wacker Chemie derived	59.90	60.85	59.15	-2.20%	195.16K	aa.aa	21:05:08
q.beyond	0.898	0.966	0.860	+1.35%	154.62K	aa.aa	21:05:59
Elringklinger AG derived	4.330	4.470	4.330	0.00%	9.02K	aa.aa	21:06:25
Vossloh AG	72.800	73.700	72.300	-1.09%	22.4K	aa.aa	21:05:22
Krones AG derived	134.600	135.800	134.600	-1.61%	18.23K	aa.aa	21:05:29
GEA Group AG derived	57.950	58.700	57.850	-1.53%	160.84K	aa.aa	21:05:26
Hannover Rueckversicherung SE derived	266.60	268.00	265.40	-0.22%	52.15K	aa.aa	21:05:11
Bilfinger SE derived	74.050	75.300	73.950	-1.53%	69.3K	aa.aa	21:05:12
Draegerwerk VZO	67.800	68.100	67.200	-0.73%	9.11K	aa.aa	21:05:11
Kloeckner SE derived	5.920	6.020	5.900	-2.79%	85.56K	aa.aa	21:05:27
Hochtief AG derived	152.00	155.80	152.00	-3.25%	42.53K	aa.aa	21:05:19
RWE AG ST derived	35.000	35.180	34.780	-0.17%	1.57M	aa.aa	21:05:16
Nordex SE derived	16.620	16.850	16.490	-1.48%	412.92K	aa.aa	21:05:21
Aurubis AG derived	79.550	81.150	79.000	-2.27%	70.59K	aa.aa	21:05:03
Aixtron derived	13.625	14.000	13.625	-2.99%	414.16K	aa.aa	21:05:29
Rhoen-Klinikum	12.300	12.400	12.100	+3.36%	2.94K	aa.aa	21:06:28
DMG Mori Seiki derived	45.800	45.800	45.800	0.00%	341	aa.aa	21:06:25
SGL Carbon SE derived	3.410	3.490	3.410	-2.43%	43.32K	aa.aa	21:05:13
K+S AG derived	16.530	16.910	16.490	-1.90%	1.67M	aa.aa	21:05:20
MTU Aero derived	366.40	376.00	366.40	+0.08%	94.46K	aa.aa	21:05:01
Suedzucker derived	11.030	11.110	10.860	-0.99%	102.04K	aa.aa	21:05:09
Heidelberger Druckmaschinen derived	1.450	1.506	1.448	-3.97%	602.76K	aa.aa	21:05:24
Deutz AG derived	6.820	6.950	6.800	-2.36%	448.87K	aa.aa	21:05:24
Symrise AG derived	96.660	98.180	96.660	-1.51%	197.09K	aa.aa	21:06:32
Pfeiffer derived	159.40	160.20	159.00	-0.13%	1.07K	aa.aa	21:06:24
Singulus Tech	1.925	1.990	1.920	-3.27%	7.37K	aa.aa	20:52:30
Heidelberg Materials derived	173.500	178.050	173.500	-2.61%	263.5K	aa.aa	21:05:24
United Internet AG derived	24.400	24.560	24.100	+0.08%	119.29K	aa.aa	21:05:20
Hugo Boss AG derived	37.430	37.900	37.270	-1.96%	111.38K	aa.aa	21:05:02
E.ON SE derived	15.180	15.310	15.175	-0.62%	3.42M	aa.aa	21:05:11
Grammer AG	6.600	6.750	6.450	0.00%	0	aa.aa	18/06
11 AG	18.640	18.680	18.520	+0.11%	107.64K	aa.aa	21:05:20
Brenntag AG derived	57.620	58.220	57.500	-1.00%	316.2K	aa.aa	21:05:07
Fuchs Se Pref derived	46.040	46.740	46.000	-1.20%	69.75K	aa.aa	21:05:13
Suess Microtec derived	41.500	41.740	40.840	+0.10%	43.53K	aa.aa	21:05:29
Verbio Vereinigte	10.580	10.680	10.320	+1.44%	45.38K	aa.aa	21:05:08
H&R	4.920	4.940	4.920	0.00%	645	aa.aa	21:06:18
Amadeus Fire AG	77.400	79.200	77.100	-3.25%	5.12K	aa.aa	21:05:22
Cewe Color	95.500	96.500	95.100	-1.24%	3.61K	aa.aa	21:05:23
BRANICKS	1.888	1.888	1.820	+0.64%	2.04K	aa.aa	21:06:10
Deutsche Beteiligungs AG	24.000	24.600	23.800	-2.04%	7.7K	aa.aa	21:05:14
CTS Eventim AG	101.800	102.800	101.500	-0.68%	73.96K	aa.aa	21:05:20
Grenke	13.74	13.84	13.62	-0.43%	59.59K	aa.aa	21:05:24
Gesco AG	17.250	17.500	17.050	+0.29%	5.42K	aa.aa	21:06:08
Hamborner AG	6.530	6.570	6.520	-0.61%	86.87K	aa.aa	21:05:10
Hawesko AG	24.000	25.100	24.000	-2.83%	1.27K	aa.aa	19:50:01
Hornbach	87.500	88.700	87.500	-1.35%	8.32K	aa.aa	21:05:22
Indus AG	20.550	20.900	20.550	-1.20%	24.87K	aa.aa	21:05:01
Jungheinrich AG	36.960	37.300	36.700	-0.70%	44.08K	aa.aa	21:05:22
KWS SAAT AG	57.50	58.40	57.00	-0.86%	3.77K	aa.aa	21:05:08
Norma AG	12.960	13.280	12.960	-1.82%	38.42K	aa.aa	21:05:23
Patrizia Immobilien	8.360	8.460	8.340	0.00%	38.74K	aa.aa	21:05:23
Stroeer	48.400	49.250	48.400	-1.73%	18.29K	aa.aa	21:05:07
Sixt SE	73.950	74.800	73.850	-1.73%	25.38K	aa.aa	21:05:17
Koenig&Bauer AG	12.700	13.040	12.600	-0.78%	40.24K	aa.aa	21:06:10
Tag Immobilien	14.90	15.11	14.89	-1.46%	408.71K	aa.aa	21:05:26
Takkt AG	6.550	6.740	6.500	-0.76%	21.18K	aa.aa	21:06:22
Wacker Neuson	22.800	23.050	22.550	0.00%	26.01K	aa.aa	21:05:11
Evotec AG	6.568	6.770	6.568	-4.12%	498.69K	aa.aa	21:05:07
PSI AG	28.600	29.000	28.500	-2.39%	1.22K	aa.aa	21:06:07
3U Holding AG	1.410	1.410	1.400	-1.40%	1.08K	aa.aa	17:37:38
4Sc AG	1.000	1.000	1.000	0.00%	0	aa.aa	16/06
Aap Implantate AG	1.460	1.460	1.450	+2.82%	2.26K	aa.aa	13:58:42
Ahlers	0.016	0.016	0.016	0.00%	0	aa.aa	11:47:40
Atoss AG	137.200	138.600	136.400	+0.15%	11.36K	aa.aa	21:05:02
Basler AG	9.950	9.950	9.590	+2.90%	6.1K	aa.aa	21:06:24
BMW Pref	67.150	68.400	67.150	-1.61%	51.01K	aa.aa	21:05:06
Cancom SE	28.000	28.450	28.000	-2.44%	29.53K	aa.aa	21:05:16
Cenit AG	8.440	8.600	8.440	0.00%	0	aa.aa	18/06
CompuGroup AG	22.920	23.440	22.400	+2.14%	84.92K	aa.aa	21:05:10
Data Modul AG	22.600	23.000	22.600	-1.74%	735	aa.aa	14:11:18
Dr. Hoenle AG	9.800	9.880	9.620	0.00%	0	aa.aa	18/06
Draegerwerk AG	57.400	57.400	57.000	-0.35%	827	aa.aa	21:05:08
Eckert&Ziegler AG	63.500	64.450	63.400	-2.53%	14.45K	aa.aa	21:05:14
Elmos AG	76.900	77.200	76.500	-0.77%	7.4K	aa.aa	21:05:17
Fair Value AG	3.660	3.660	3.660	0.00%	0	aa.aa	18:59:02
First Sensor AG	57.800	57.800	57.800	0.00%	297	aa.aa	21:06:16
Francotyp-Postalia	2.790	2.800	2.790	-0.36%	4.73K	aa.aa	20:59:58
GFT Technologies AG	22.100	22.750	22.100	-3.49%	30.7K	aa.aa	21:05:03
Henkel ST	60.60	61.70	60.55	-0.82%	105.16K	aa.aa	21:05:06
Hypoport AG	182.400	184.000	181.800	-1.19%	3.37K	aa.aa	21:05:12
Init Innovation	37.300	38.000	37.300	-1.84%	1.69K	aa.aa	21:06:13
Intershop	1.690	1.730	1.690	-3.98%	4.43K	aa.aa	14:19:07
Intica Systems AG	2.100	2.100	2.100	0.00%	0	aa.aa	18/06
IVU Traffic	19.250	19.250	18.800	+1.32%	18.35K	aa.aa	21:06:08
Leifheit AG	16.050	16.350	16.050	-1.83%	15.15K	aa.aa	21:06:06
LPKF	8.250	8.330	8.190	+0.73%	3.89K	aa.aa	21:05:16
Masterflex	11.050	11.200	10.950	0.00%	0	aa.aa	18/06
MeVis	24.800	24.800	24.800	0.00%	0	aa.aa	18/06
Nemetschek AG	116.100	120.300	116.100	-4.13%	95.65K	aa.aa	21:05:16
Nexus	71.600	71.600	70.800	+0.28%	211	aa.aa	21:06:25
OHB SE	71.800	74.000	71.800	-2.97%	1.34K	aa.aa	21:06:08
Paragon AG	2.050	2.060	1.970	0.00%	0	aa.aa	18/06
PNE Wind AG	14.660	14.700	14.600	-0.14%	28.04K	aa.aa	21:05:20
PVA Tepla AG	18.420	18.500	17.980	-0.49%	37.71K	aa.aa	21:05:20
R. Stahl AG	19.300	19.300	19.300	-0.52%	82	aa.aa	19:39:02
Realtech AG	1.010	1.010	1.010	0.00%	0	aa.aa	18/06
Sartorius AG VZO	215.20	215.20	204.60	+2.72%	77.9K	aa.aa	21:05:13
Secunet AG	204.500	206.500	202.500	-0.49%	2.4K	aa.aa	21:05:11
SFC Energy AG	22.050	22.500	22.050	-3.08%	33.75K	aa.aa	21:05:14
Sixt AG VZO	54.400	55.200	54.400	-1.27%	8.34K	aa.aa	21:05:02
SMT Scharf AG	6.450	6.450	6.450	0.00%	0	aa.aa	18/06
Softing AG	3.400	3.500	3.400	-0.58%	371	aa.aa	21:06:26
Surteco SE	16.000	16.450	16.000	-2.44%	141	aa.aa	17:45:30
2Invest	12.200	12.200	12.100	0.00%	0	aa.aa	18/06
Syzygy AG	2.530	2.530	2.460	0.00%	0	aa.aa	18/06
Technotrans AG	21.600	21.900	21.600	-1.37%	1.42K	aa.aa	21:06:13
11 88 0 Solutions	0.645	0.645	0.645	+5.74%	2.17K	aa.aa	12:34:20
Villeroy&Boch AG	16.900	17.100	16.850	-0.29%	1.29K	aa.aa	21:06:27
WashTec AG	40.000	40.200	39.500	0.00%	1.38K	aa.aa	21:06:26
Westag&Getalit ST	31.000	31.000	31.000	0.00%	0	aa.aa	17/06
Westag&Getalit VZO	29.600	29.600	29.600	0.00%	0	aa.aa	12:56:42
Heidelberg Pharma AG	3.840	3.910	3.750	-4.00%	12.23K	aa.aa	20:58:29
Yoc AG	14.000	14.350	14.000	-4.11%	569	aa.aa	19:52:54
Hamburger Hafen A-SP	18.750	18.800	18.450	0.00%	2.9K	aa.aa	21:06:08
SMA Solar AG	17.870	18.260	17.840	-1.65%	64.24K	aa.aa	21:05:20
Deutsche Wohnen	23.650	23.900	23.550	-0.84%	43.72K	aa.aa	21:05:02
Volkswagen VZO derived	86.54	87.62	86.30	-1.32%	753.77K	aa.aa	21:06:24
Carl Zeiss AG	58.050	58.900	57.900	-1.86%	62.11K	aa.aa	21:05:28
Gerresheimer AG	45.540	46.020	45.040	-0.48%	123.6K	aa.aa	21:05:04
Fuchs Se	34.500	34.950	34.400	-0.86%	11.98K	aa.aa	21:05:17
Deutsche Euroshop AG	21.800	21.800	19.800	+9.00%	83.26K	aa.aa	21:06:49
Delticom AG	2.420	2.430	2.420	0.00%	0	aa.aa	18/06
Fielmann AG	52.000	52.800	51.800	-1.89%	20.61K	aa.aa	21:05:07
Rational AG	687.00	694.00	685.50	-1.43%	5.99K	aa.aa	21:05:22
Prosiebensat derived	7.1000	7.1350	7.0350	+0.71%	372.87K	aa.aa	21:05:28
Bechtle AG	36.220	36.880	36.220	-1.90%	144.95K	aa.aa	21:05:21
Adtran Networks SE	20.700	20.700	20.600	0.00%	9.37K	aa.aa	21:05:19
MLP AG	8.810	8.910	8.780	0.00%	81.55K	aa.aa	21:05:27
Jenoptik	18.400	18.760	18.400	-2.08%	111.84K	aa.aa	21:05:13
SAF Holland	15.800	16.300	15.800	-3.30%	44.9K	aa.aa	21:05:04
STRATEC Biomedical	23.650	24.000	23.200	+0.85%	8.51K	aa.aa	21:06:22
MVV Energie AG	30.000	30.200	29.800	0.00%	0	aa.aa	18/06
Duerr AG	21.850	22.150	21.750	-2.24%	100.58K	aa.aa	21:05:24
Bertrandt AG	20.650	21.300	20.650	-4.18%	4.77K	aa.aa	21:06:12
All For One Steeb AG	53.800	55.200	53.800	-3.58%	873	aa.aa	21:06:06
Baywa Vink AG	8.530	8.850	8.520	-1.50%	8.96K	aa.aa	21:06:17
LEG Immobilien AG	74.750	75.500	74.050	-0.40%	164.08K	aa.aa	21:05:27
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	12:39:29
Talanx AG	108.100	109.100	107.900	-1.01%	50.4K	aa.aa	21:05:30
Evonik	18.170	18.430	18.170	-1.41%	474.21K	aa.aa	21:05:12
Kion Group AG	40.64	41.60	40.26	-1.69%	155.39K	aa.aa	21:05:10
Vonovia derived	29.79	30.04	29.57	-0.20%	1.85M	aa.aa	21:05:05
Bastei Lueb	9.70	9.70	9.50	-0.61%	24	aa.aa	21:06:23
Biofrontera AG	2.370	2.400	2.370	0.00%	0	aa.aa	18/06
Stabilus	25.50	25.85	25.00	-0.97%	21.71K	aa.aa	21:05:07
Zalando SE derived	26.53	27.41	26.31	-4.36%	1.26M	aa.aa	21:06:39
LS Telcom AG	4.26	4.80	4.08	-11.98%	18.37K	aa.aa	21:06:06
SNP Schneider	70.60	71.00	70.60	+0.28%	2.01K	aa.aa	21:06:11
Hella KGaA Hueck & Co	82.20	83.00	82.10	-1.67%	6.9K	aa.aa	21:05:21
Max Automation	5.540	5.720	5.460	+0.73%	15.31K	aa.aa	21:08:40
Viscom AG	5.300	5.500	5.300	-1.85%	2.35K	aa.aa	18:28:12
Allgeier	19.40	19.60	19.40	-1.77%	1.72K	aa.aa	21:06:09
Siltronic AG	36.800	36.960	36.360	-1.50%	28.79K	aa.aa	21:05:25
Elumeo SE	2.10	2.10	2.10	0.00%	480	aa.aa	19:00:30
Deutsche Pfandbriefbank AG	4.90	5.05	4.90	-3.69%	401.51K	aa.aa	21:05:27
Puma SE derived	21.51	21.71	21.34	-1.19%	524.21K	aa.aa	21:05:23
Covestro derived	59.700	60.020	59.700	-0.50%	17.36K	aa.aa	21:06:28
Scout24 AG	115.600	116.900	115.600	-1.11%	89.21K	aa.aa	21:05:02
Ringmetall SE	3.240	3.260	3.200	+1.25%	1.61K	aa.aa	21:06:22
Hapag Lloyd AG	136.2000	139.1000	134.9000	-1.87%	7.34K	aa.aa	21:06:15
Deutsche Konsum REIT	2.230	2.240	2.180	-2.19%	4.01K	aa.aa	18:17:20
Manz	0.24	0.26	0.24	+15.20%	7.67K	aa.aa	14:05:42
Artnet AG	11.200	11.200	11.200	-0.88%	330	aa.aa	16:00:17
AS Creation Tapeten	7.60	7.60	7.60	0.00%	0	aa.aa	18/06
Baywa AG	20.00	20.00	20.00	+2.56%	50	aa.aa	15:24:11
DF Deutsche Forfait AG	1.7000	1.7000	1.6400	+4.94%	3.26K	aa.aa	16:25:19
Ecotel AG	12.90	12.90	12.90	0.00%	0	aa.aa	18/06
Einhell VZO	72.10	72.90	72.00	-0.28%	395	aa.aa	21:06:12
Accentro Real Estate	0.187	0.187	0.181	-12.62%	3.34K	aa.aa	16:42:38
Fortec	16.70	16.70	16.30	+1.21%	118	aa.aa	14:28:28
Ludwig Beck	14.60	14.60	14.60	0.00%	0	aa.aa	18/06
MBB Industries AG	136.40	138.40	135.60	-0.58%	1.93K	aa.aa	21:05:15
MediClin AG	3.18	3.18	3.06	+1.92%	5.67K	aa.aa	21:06:25
OVB Holding AG	22.00	22.00	21.80	-3.51%	615	aa.aa	20:14:28
Paion	0.011	0.011	0.011	-1.79%	0	aa.aa	12:50:43
PWO AG	28.80	28.80	28.80	-0.69%	195	aa.aa	15:46:55
Sartorius AG	174.00	174.00	165.20	+2.35%	2.99K	aa.aa	21:05:10
Arzneiwerk VIDA	0.7100	0.7100	0.7100	0.00%	0	aa.aa	18/06
United Labels	1.360	1.360	1.350	0.00%	0	aa.aa	18/06
FamiCord	4.360	4.360	4.340	+2.35%	510	aa.aa	19:01:57
Zhongde Waste Technology	0.230	0.230	0.230	+3.60%	0	aa.aa	11:50:01
Borussia Dortmund	3.800	3.895	3.765	+0.40%	59.47K	aa.aa	21:05:20
Bijou Brigitte	44.70	45.30	44.40	0.00%	7.42K	aa.aa	21:06:11
Allane SE	9.90	9.90	9.10	-0.50%	100	aa.aa	14:55:24
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	11:39:51
Nakiki Se	0.32	0.32	0.25	0.00%	4.5K	aa.aa	15:09:25
Wild Bunch	37.600	37.600	37.600	-1.05%	10	aa.aa	12:26:12
KHD Humboldt Wedag Int	1.720	1.760	1.720	0.00%	4.73K	aa.aa	19:14:38
Brain	1.9450	2.0100	1.9000	+0.26%	4.96K	aa.aa	20:30:31
Adesso	86.10	87.20	86.00	-1.03%	5K	aa.aa	21:05:27
bet at homem	2.83	2.83	2.80	-2.41%	202	aa.aa	14:57:04
NEXR Technologies SE	0.02	0.02	0.01	0.00%	5K	aa.aa	15:31:14
Berentzen	4.22	4.22	4.16	+4.20%	2.27K	aa.aa	18:53:16
Friwo	8.50	8.50	8.20	+2.41%	649	aa.aa	13:32:53
CoDon AG	0.04	0.04	0.04	+9.38%	0	aa.aa	18:59:02
Dieriging	9.35	9.35	9.35	0.00%	0	aa.aa	18/06
Demire Deutsche Mittelstand RE	0.66	0.66	0.66	-0.75%	712	aa.aa	20:38:45
Deutsche Real Estate	5.90	5.90	5.90	0.00%	0	aa.aa	16/06
B+S Banksysteme	1.78	1.78	1.76	0.00%	0	aa.aa	18/06
Enbw Energie Baden Wuerttemberg	67.80	69.00	67.80	-3.42%	145	aa.aa	21:06:00
Eisen Huettenwerke	15.60	15.60	15.60	+0.65%	0	aa.aa	12:48:26
Energiekontor	42.90	43.00	42.00	+0.12%	13.86K	aa.aa	21:05:03
Pferdewetten de	2.71	2.71	2.71	-2.17%	5	aa.aa	18:19:28
flatexDEGIRO AG	23.00	23.36	22.94	-1.88%	129.95K	aa.aa	21:05:06
Foris Beteiligungs	4.10	4.10	4.04	-0.49%	5.1K	aa.aa	20:55:01
Formycon	26.30	26.85	26.30	-1.68%	4.63K	aa.aa	21:05:11
KPS	0.85	0.85	0.85	+1.91%	2.5K	aa.aa	18:23:15
Philomaxcap	1.9000	1.9700	1.6000	-4.52%	80	aa.aa	20:15:21
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	+2.27%	0	aa.aa	12:49:40
7C Solarparken	1.87	1.87	1.87	-0.11%	19.99K	aa.aa	21:06:00
Panamax	2.50	2.50	2.50	0.00%	0	aa.aa	18:59:02
Infasing Aktiengesellschaft	6.85	6.85	6.85	0.00%	1	aa.aa	18:59:02
Intertainment	0.5400	0.5420	0.5400	-6.25%	2.31K	aa.aa	15:11:26
KSB	840.00	840.00	840.00	0.00%	0	aa.aa	18/06
KSB Pref	776.00	792.00	776.00	-1.77%	299	aa.aa	21:05:16
Maternus Kliniken	1.48	1.48	1.48	0.00%	0	aa.aa	18/06
Maschinenfabrik Berthold Hermle	181.50	181.50	180.00	0.00%	10	aa.aa	20:17:58
Mueller Die Lila Logistik	4.88	4.88	4.88	0.00%	0	aa.aa	18/06
Mainova	370.00	370.00	370.00	-3.14%	0	aa.aa	11:47:40
Wasgau Produktions Handels	9.10	9.10	9.10	0.00%	0	aa.aa	12:46:34
Albis Leasing	2.78	2.78	2.78	0.00%	0	aa.aa	18/06
Mutares SE & Co KgaA	33.55	33.85	33.40	-0.89%	16.15K	aa.aa	21:06:15
NorCom Information Technology	3.15	3.15	3.15	0.00%	0	aa.aa	18/06
Nordwest Handel	20.60	20.60	20.60	0.00%	0	aa.aa	18:59:02
Orbis	7.50	7.70	7.50	0.00%	0	aa.aa	18/06
Pearl Gold	0.5700	0.5700	0.5700	-0.87%	11	aa.aa	17:35:04
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	0	aa.aa	11:47:40
Webacing	2.20	2.20	2.20	0.00%	0	aa.aa	11:31:39
Camerit AG	19.50	19.50	19.50	-5.34%	125	aa.aa	11:37:45
Simona	63.00	63.00	63.00	-5.97%	0	aa.aa	11:51:03
Sto KGaA	118.00	119.40	116.60	-1.99%	2.31K	aa.aa	21:05:14
Schloss Wachenheim	14.90	14.90	14.90	0.00%	0	aa.aa	18/06
Schweizer Electronic	3.22	3.22	3.22	-3.59%	800	aa.aa	16:43:41
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	11:47:40
tiscon	2.7000	2.7000	2.7000	0.00%	0	aa.aa	11:47:39
Uzin Utz	60.50	62.00	60.00	0.00%	0	aa.aa	18/06
Vivanco Gruppe	0.12	0.12	0.12	-4.72%	0	aa.aa	12:46:34
Sporttotal	0.015	0.015	0.015	0.00%	0	aa.aa	12:46:34
Wuestenrot Wuerttembergische	13.34	13.50	13.30	-1.91%	19.57K	aa.aa	21:05:16
Gelsenwasser	560.00	560.00	560.00	-4.27%	0	aa.aa	11:47:40
Decheng Technology	1.250	1.250	1.250	0.00%	0	aa.aa	06/06
Uniper SE derived	38.350	38.950	38.150	+0.79%	566	aa.aa	21:06:23
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	12:50:12
Medios AG	12.1000	12.4000	11.5400	+7.27%	123.48K	aa.aa	21:05:05
ZEAL Network SE	45.900	46.900	45.700	+0.22%	932	aa.aa	21:06:02
ProCredit Holding	9.1600	9.3800	9.1200	-2.97%	26.47K	aa.aa	21:05:08
Delivery Hero derived	21.15	21.71	21.05	-3.60%	638.9K	aa.aa	21:05:22
Jost Werke	50.5000	51.3000	50.4000	-2.13%	5.1K	aa.aa	21:05:18
Aumann	12.1000	12.2000	12.0600	-1.94%	4.79K	aa.aa	21:06:01
Voltabox	2.61	2.61	2.52	0.00%	0	aa.aa	18/06
HelloFresh	8.24	8.40	8.19	-2.67%	556.43K	aa.aa	21:05:21
AlzChem Group	132.0000	135.8000	131.8000	-2.51%	18.6K	aa.aa	21:05:23
Dermapharm	34.60	34.90	34.25	-0.29%	9.84K	aa.aa	21:05:14
Instone Real Estate	9.230	9.300	9.220	+0.33%	3.71K	aa.aa	21:06:26
Siemens Healthineers	45.90	46.04	44.92	+0.79%	737.45K	aa.aa	21:06:20
DWS Group	46.70	47.30	46.70	-2.14%	55.15K	aa.aa	21:05:05
Serviceware	15.25	15.25	15.25	+0.99%	150	aa.aa	20:04:26
Springer Nature	19.640	20.000	19.560	-0.91%	24.18K	aa.aa	21:05:13
NFON	6.15	6.25	6.15	-3.15%	3.06K	aa.aa	19:45:21
STS Group	3.10	3.10	3.10	+1.31%	2.2K	aa.aa	13:22:07
Capsensixx	19.60	19.60	18.10	+8.29%	0	aa.aa	20:45:21
Creditshelf	0.0100	0.0100	0.0100	0.00%	0	aa.aa	12:39:29
Westwing Group	7.94	7.98	7.92	+0.25%	13.46K	aa.aa	21:06:18
Knorr-Bremse	81.90	83.70	81.80	-1.97%	49.44K	aa.aa	21:05:09
FCR Immobilien	12.00	12.00	12.00	0.00%	16	aa.aa	12:32:21
TTL Beteiligungs	0.2200	0.2200	0.2200	+4.76%	2.5K	aa.aa	19:33:48
Kap	9.9500	9.9500	9.9500	-0.50%	285	aa.aa	13:20:12
Libero football finance	0.2800	0.2800	0.2800	-6.67%	0	aa.aa	11:50:01
Gateway Real Estate	0.7400	0.7400	0.7400	+5.41%	140	aa.aa	20:03:45
Traton	27.24	27.66	27.24	-2.01%	199.73K	aa.aa	21:05:05
TeamViewer	9.34	9.50	9.31	-2.51%	476.6K	aa.aa	21:05:14
PharmaSGP Holding	28.20	28.60	28.20	-1.40%	15.9K	aa.aa	21:06:08
Brockhaus Technologies	13.85	14.10	13.85	-1.07%	3.27K	aa.aa	21:06:03
Hensoldt	90.70	94.00	89.85	-2.05%	445.49K	aa.aa	21:05:17
Siemens Energy AG derived	86.52	88.14	86.30	-1.48%	779.2K	aa.aa	21:05:31
Nagarro SE	56.50	57.55	56.50	-2.33%	18.09K	aa.aa	21:06:10
Auto1	22.80	23.46	22.80	-3.31%	212.79K	aa.aa	21:07:05
Friedrich Vorwerk Group SE	57.80	58.70	56.50	-0.17%	27.61K	aa.aa	21:05:23
hGears AG	1.59	1.59	1.55	0.00%	0	aa.aa	18/06
Cherry AG	0.96	0.99	0.93	-2.04%	1.8K	aa.aa	21:05:59
Mister Spex SE	1.42	1.50	1.40	0.00%	0	aa.aa	18/06
Bike24 Holding AG	2.40	2.46	2.40	-4.76%	20.36K	aa.aa	21:06:10
ABOUT YOU Holding AG	6.72	6.79	6.72	-0.30%	7.67K	aa.aa	21:06:13
Enapter	2.76	2.89	2.76	-4.83%	3.15K	aa.aa	14:10:33
Heidelberger Beteiligungs	115.00	118.00	114.00	+5.50%	98	aa.aa	16:20:37
Knaus Tabbert	13.40	13.50	13.12	+0.30%	5.89K	aa.aa	21:06:24
Youramily Entertainment	1.41	1.41	1.41	+2.92%	50	aa.aa	18:17:11
Daimler Truck Holding derived	37.47	38.05	37.29	-0.48%	801.71K	aa.aa	21:05:22
Meta Wolf	3.00	3.00	3.00	0.00%	200	aa.aa	16:20:19
Dr Ing hc F Porsche Prf derived	40.77	41.29	40.50	-0.56%	417.57K	aa.aa	21:08:28
IONOS SE	40.50	41.25	40.50	-1.70%	105.21K	aa.aa	21:05:08
thyssenkrupp nucera	9.01	9.15	8.96	-1.85%	78.03K	aa.aa	21:05:08
Altech Advanced	2.04	2.04	2.04	-2.86%	2K	aa.aa	16:37:29
Readcrest Capital	1.00	1.00	0.97	0.00%	0	aa.aa	18/06
SCHOTT Pharma	27.45	28.00	27.35	-1.79%	19.13K	aa.aa	21:05:30
RENK	66.75	70.25	66.16	-3.58%	1.2M	aa.aa	21:07:48
Douglas	10.54	10.72	10.50	-1.13%	100.55K	aa.aa	21:05:04
CCS Abwicklungs	0.0820	0.0820	0.0820	-0.12%	0	aa.aa	11:43:20
Schaeffler	4.03	4.08	4.02	-1.22%	296.36K	aa.aa	21:05:20
Pentixapharm Holding	2.47	2.56	2.40	+0.41%	21.57K	aa.aa	21:06:08

Nifty 50

24,793.25

-18.80

-0.08%

BSE Sensex

81,361.87

-82.79

-0.10%

Nifty Bank

55,577.45

-251.30

-0.45%

Nifty 50 Futures

24,775.00

-51.90

-0.21%

US 500

5,930.40

-50.5

-0.84%

FTSE 100

8,791.80

-51.67

-0.58%

Dollar Index

98.657

+0.189

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	126.12	+2.64%	100.51M
Aeroflex Industries	194.87	+11.45%	64.98M
Swiggy	374.15	+2.39%	47.45M
Reliance Industries	1,433.30	+0.22%	10.01M
ICICI Bank	1,411.30	-0.09%	8.85M
HDFC Bank	1,935.30	+0.07%	8.44M
Mazagon Dock	3,223.50	-1.04%	3.84M

Name	Last	Chg. %	Vol.
Indosolar Ltd	173.32	+5,152.12%	5.97K
Fabino Life Sciences	35.64	+20.00%	54.00K
Aakash Exploration Services	11.64	+20.00%	6.09M
Sunrest Lifescience	61.00	+15.42%	1.60K
Chaman Metallics	169.15	+13.52%	132.00K
GTPL Hathway	124.75	+11.68%	223.20K
Aeroflex Industries	195.15	+11.61%	6.02M

Name	Last	Chg. %	Vol.
Indosolar Ltd	173.31	-46.01%	2.01K
Sumeet Industries Ltd	55.96	-41.88%	63.97K
Sumeet Industries Ltd	55.27	-40.56%	4.62K
M K Proteins	7.43	-12.38%	1.38M
Alfavision Overseas	8.59	-12.35%	48.16K
Ras Resorts and Apart Hotels	42.59	-12.13%	2.45K
M K Proteins	7.47	-11.49%	303.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Tata Motors	672.30	+0.31%	10.90M
Hindustan Zinc	437.45	-3.39%	16.14M
HDFC Bank	1,935.30	+0.07%	8.44M
Reliance Industries	1,433.30	+0.22%	10.01M
BSE	2,595.40	-1.44%	4.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	198.84	+61.15%	320.43
Aaaaaaaaa Aaaaaaa A	193.26	+47.06%	284.21
Aaaaa A Aaa	193.26	+47.06%	284.21
Aaaaaa Aaaaaaa A	408.25	+46.00%	596.05
Aaaa Aaaaaaa	408.25	+46.00%	596.05
Aaa Aa Aaa Aa A Aa	61.64	+44.56%	89.11
Aaaaaaaaaa	61.64	+44.56%	89.11

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	198.84	+61.15%	320.43
Aaaaaaaaa Aaaaaaa A	193.26	+47.06%	284.21
Aaaaa A Aaa	193.26	+47.06%	284.21
Aaaaaa Aaaaaaa A	408.25	+46.00%	596.05
Aaaa Aaaaaaa	408.25	+46.00%	596.05
Aaa Aa Aaa Aa A Aa	61.64	+44.56%	89.11
Aaaaaaaaaa	61.64	+44.56%	89.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+896.0%

Nifty 50

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1111.0%

Nifty Infrastructure

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1576.5%

NIFTY Midcap 100

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1307.4%

Nifty 50 Value 20

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2169.9%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+177.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+714.5%

FTSE Italia All Share

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.3%

DAX

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG