CDAX Main (CXKX)

Xetra

Currency in EUR

816.82

0.00(0.00%)

Delayed Data·30/01

Day's Range

816.82

52 wk Range

675.50

840.95

CDAX Main Stocks List

Access the complete CDAX Main stocks list, featuring all CDAX Main components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CDAX Main share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CDAX Main companies.

						Upside
BASF derived	46.320	46.355	45.650	+0.78%	611.72K	aa.aa	18:57:56
Bayer derived	44.76	44.83	44.07	+0.45%	796.17K	aa.aa	18:57:59
Allianz derived	378.96	379.46	372.25	+1.93%	192.97K	aa.aa	18:58:22
Adidas derived	152.05	152.78	149.30	+1.94%	256.04K	aa.aa	19:00:37
Lufthansa derived	8.864	8.880	8.755	+1.89%	1.11M	aa.aa	18:26:40
Siemens AG derived	257.30	257.78	252.23	+0.39%	225.32K	aa.aa	18:59:51
Volkswagen ST derived	102.20	102.80	101.70	-0.68%	32.94K	aa.aa	18:56:24
Deutsche Bank AG derived	33.330	33.440	32.110	+0.09%	2.84M	aa.aa	19:00:07
Continental AG derived	67.24	67.39	65.66	+0.90%	56.99K	aa.aa	18:57:45
Deutsche Post derived	47.345	47.545	47.185	+0.05%	367.34K	aa.aa	18:57:53
Mercedes Benz Group derived	58.120	58.335	57.570	+0.57%	521.37K	aa.aa	18:57:59
Porsche derived	36.140	36.330	36.020	-0.28%	81.79K	aa.aa	18:57:03
Henkel VZO derived	74.62	75.21	74.59	+0.62%	119.98K	aa.aa	18:57:59
Commerzbank derived	35.010	35.285	34.405	+0.92%	1.55M	aa.aa	18:59:18
Deutsche Boerse derived	214.950	215.000	211.150	+0.77%	102.34K	aa.aa	18:57:49
BMW ST derived	87.950	88.135	86.630	+0.61%	205.84K	aa.aa	18:57:59
Fresenius Medical Care derived	38.190	38.515	37.945	+0.74%	238.7K	aa.aa	18:56:17
Deutsche Telekom AG derived	28.875	28.895	28.575	+2.50%	3.56M	aa.aa	18:59:28
Merck derived	126.00	126.55	125.15	+0.36%	48.13K	aa.aa	18:57:56
Infineon derived	41.470	41.770	40.375	-0.34%	1.49M	aa.aa	18:59:28
Ceconomy derived	4.375	4.410	4.365	+0.57%	2.19K	aa.aa	17:47:58
Muench. Rueckvers. derived	517.30	519.20	516.30	+0.96%	78.14K	aa.aa	18:56:46
SAP derived	172.880	173.650	169.110	+1.36%	1.01M	aa.aa	18:59:28
Thyssenkrupp AG derived	11.118	11.250	10.828	-1.52%	1.17M	aa.aa	18:53:55
Rheinmetall AG derived	1,762.000	1,769.000	1,749.250	-1.09%	64.89K	aa.aa	18:43:45
Tui derived	9.133	9.160	9.108	+1.30%	1.18M	aa.aa	18:48:52
Lanxess AG derived	17.245	17.405	17.035	-1.23%	128.09K	aa.aa	19:00:31
Beiersdorf AG derived	99.825	102.075	99.820	-0.62%	78.69K	aa.aa	18:59:28
Fresenius SE derived	47.830	48.140	47.360	+1.31%	135.49K	aa.aa	18:55:34
Freenet AG derived	30.740	30.790	30.540	+1.18%	73.82K	aa.aa	18:26:08
Salzgitter AG derived	45.870	46.240	43.690	+1.04%	44.53K	aa.aa	19:00:27
Fraport AG derived	78.600	78.825	77.700	+0.64%	16.59K	aa.aa	18:57:53
Wacker Chemie derived	67.68	68.00	66.40	-1.41%	22.56K	aa.aa	18:25:35
q.beyond	0.812	0.816	0.802	+0.25%	61.97K	aa.aa	18:30:38
Elringklinger AG derived	4.280	4.315	4.225	+0.47%	2.95K	aa.aa	17:05:49
Vossloh AG	82.600	82.600	80.300	+1.72%	4.24K	aa.aa	18:40:56
Krones AG derived	136.900	136.900	134.700	+0.81%	5.67K	aa.aa	18:52:33
GEA Group AG derived	61.175	61.350	60.550	+1.28%	42.38K	aa.aa	18:52:26
Hannover Rueckversicherung SE derived	243.40	244.00	241.90	+1.93%	55.09K	aa.aa	18:58:22
Bilfinger SE derived	121.050	121.150	119.850	+2.15%	16.77K	aa.aa	18:06:11
Draegerwerk VZO	87.700	88.300	87.400	-1.35%	1.57K	aa.aa	17:10:25
Kloeckner SE derived	11.040	11.040	11.020	+0.18%	154.76K	aa.aa	18:15:40
Hochtief AG derived	355.50	356.80	348.20	+0.20%	13.55K	aa.aa	18:57:16
RWE AG ST derived	53.880	53.970	53.200	+0.67%	618.87K	aa.aa	18:58:05
Nordex SE derived	34.660	34.680	33.600	+2.54%	88.66K	aa.aa	19:00:47
Aurubis AG derived	162.000	163.000	153.250	+1.00%	251.12K	aa.aa	18:37:48
Aixtron derived	19.393	19.405	19.050	+0.14%	322.87K	aa.aa	19:00:54
Rhoen-Klinikum	13.000	13.100	13.000	-1.52%	20	aa.aa	16:01:31
DMG Mori Seiki derived	48.000	48.000	47.700	-0.21%	2.14K	aa.aa	18:35:19
SGL Carbon SE derived	4.180	4.200	4.090	+1.83%	247.47K	aa.aa	18:39:39
K+S AG derived	13.970	14.075	13.640	+1.09%	380.65K	aa.aa	18:58:18
MTU Aero derived	378.25	379.40	370.55	+1.00%	15.91K	aa.aa	18:56:53
Suedzucker derived	9.650	9.688	9.613	-0.10%	41.34K	aa.aa	19:00:14
Heidelberger Druckmaschinen derived	1.803	1.823	1.797	-2.12%	162.35K	aa.aa	18:48:35
Deutz AG derived	10.785	10.785	10.705	-0.42%	177.71K	aa.aa	18:01:32
Symrise AG derived	70.560	71.860	70.280	-0.70%	87.51K	aa.aa	18:59:18
Pfeiffer derived	164.00	164.40	163.60	0.00%	940	aa.aa	18:25:11
Singulus Tech	1.755	1.755	1.755	+3.24%	1.03K	aa.aa	13:32:27
Heidelberg Materials derived	232.500	233.400	228.050	+0.52%	58.88K	aa.aa	18:58:02
United Internet AG derived	28.070	28.130	27.480	+2.07%	46.59K	aa.aa	19:00:18
Hugo Boss AG derived	35.310	35.455	35.030	+0.89%	42.66K	aa.aa	18:59:48
E.ON SE derived	18.065	18.080	17.800	+1.12%	963.17K	aa.aa	18:56:40
Grammer AG	7.400	7.600	6.500	+13.85%	20.5K	aa.aa	18:29:45
11 AG	26.900	27.000	26.450	0.00%	10.57K	aa.aa	18:28:50
Brenntag AG derived	50.710	51.620	50.360	-1.34%	82.38K	aa.aa	18:59:08
Fuchs Se Pref derived	37.200	37.270	36.440	+1.75%	39.17K	aa.aa	19:01:01
Suess Microtec derived	48.680	48.770	47.680	-2.21%	45.92K	aa.aa	18:24:00
Verbio Vereinigte	24.900	25.000	23.360	-0.16%	44.75K	aa.aa	18:40:32
H&R	4.210	4.760	4.210	-0.94%	17.62K	aa.aa	16:28:32
Amadeus Fire AG	38.700	39.050	38.600	-0.51%	1.64K	aa.aa	18:35:54
Cewe Color	101.800	102.000	101.400	+0.79%	951	aa.aa	17:11:09
BRANICKS	2.000	2.000	1.896	+2.67%	146.01K	aa.aa	18:33:10
Deutsche Beteiligungs AG	25.700	25.750	25.500	+0.59%	7.49K	aa.aa	18:25:31
CTS Eventim AG	71.350	71.900	71.150	+0.56%	27.77K	aa.aa	18:41:09
Grenke	14.38	14.46	14.22	-0.14%	23.46K	aa.aa	18:40:30
Gesco AG	15.050	15.350	15.050	0.00%	250	aa.aa	14:39:05
Hamborner AG	4.725	4.730	4.690	+0.96%	49.22K	aa.aa	18:42:26
Hawesko AG	20.300	20.400	20.100	0.00%	519	aa.aa	18:18:30
Hornbach	80.600	81.600	80.300	-0.12%	6.94K	aa.aa	18:27:19
Indus AG	32.500	32.500	31.750	+1.09%	21.26K	aa.aa	18:44:59
Jungheinrich AG	36.560	36.640	36.000	+0.44%	12.41K	aa.aa	18:40:28
KWS SAAT SE	75.20	75.20	74.40	+0.40%	5.29K	aa.aa	18:04:23
Norma AG	14.600	14.700	14.400	-0.41%	44.42K	aa.aa	18:40:40
Patrizia Immobilien	8.490	8.570	8.470	-0.59%	28.23K	aa.aa	18:45:59
Stroeer	34.000	34.050	33.600	+0.74%	29.89K	aa.aa	17:58:06
Sixt SE	66.650	66.750	65.850	+0.60%	22.2K	aa.aa	18:42:28
Koenig&Bauer AG	9.390	9.500	9.200	+0.97%	10.39K	aa.aa	18:31:44
Tag Immobilien	14.21	14.40	14.17	-0.56%	58.41K	aa.aa	18:43:43
Takkt AG	3.580	3.650	3.540	-1.10%	52.59K	aa.aa	18:23:55
Wacker Neuson	19.420	19.500	19.200	+0.41%	9.07K	aa.aa	17:34:32
Evotec AG	6.024	6.098	5.890	-3.12%	244.1K	aa.aa	18:10:33
PSI AG	45.000	45.200	44.900	0.00%	11.19K	aa.aa	18:23:53
3U Holding AG	1.225	1.225	1.190	+1.66%	2.44K	aa.aa	16:54:58
Aap Implantate AG	1.460	1.550	1.460	-2.01%	1.12K	aa.aa	17:24:13
Ahlers	0.045	0.070	0.012	+286.96%	9K	aa.aa	14:29:27
Atoss AG	99.400	99.700	96.500	+1.95%	25.07K	aa.aa	18:40:31
Basler AG	16.500	16.560	15.960	+2.36%	10.22K	aa.aa	17:48:09
BMW Pref	87.300	87.950	86.500	-0.11%	47.33K	aa.aa	18:37:18
Cancom SE	28.700	28.700	28.200	+0.88%	21.17K	aa.aa	18:45:20
Cenit AG	7.120	7.120	7.120	+1.42%	474	aa.aa	13:32:41
Data Modul AG	29.200	29.200	29.200	+0.69%	20	aa.aa	13:32:20
Dr. Hoenle AG	9.400	9.400	9.400	+1.08%	977	aa.aa	13:32:16
Draegerwerk AG	71.200	71.400	70.200	+0.28%	1.36K	aa.aa	18:20:15
Eckert&Ziegler AG	15.020	15.110	14.780	+0.33%	79.58K	aa.aa	18:38:04
Elmos AG	115.400	115.600	112.600	0.00%	5.97K	aa.aa	18:39:15
Accentro Real Estate	75.000	75.000	75.000	0.00%	0	aa.aa	12:50:35
Fair Value AG	3.400	3.400	3.400	0.00%	0	aa.aa	14:25:02
First Sensor AG	53.400	55.000	53.400	-3.61%	487	aa.aa	17:04:18
GFT Technologies AG	21.000	21.000	20.600	+0.72%	21.75K	aa.aa	18:42:27
Henkel ST	70.00	70.45	69.90	+0.50%	19.22K	aa.aa	18:07:19
Hypoport AG	96.800	98.700	95.700	-1.93%	11.54K	aa.aa	18:26:50
Init Innovation	48.400	48.800	47.500	+0.83%	3.4K	aa.aa	16:38:51
Intershop	1.340	1.340	1.230	0.00%	0	aa.aa	30/01
Intica Systems AG	2.170	2.200	2.170	-3.98%	161	aa.aa	17:47:35
IVU Traffic	21.200	21.200	21.000	+0.95%	508	aa.aa	18:10:55
Leifheit AG	15.250	15.350	15.150	-0.65%	855	aa.aa	18:41:24
LPKF	7.740	7.980	7.740	-0.90%	43.13K	aa.aa	18:28:19
Masterflex	13.400	13.500	13.400	-2.19%	345	aa.aa	18:14:06
MeVis	24.000	25.400	24.000	0.00%	0	aa.aa	30/01
Nemetschek AG	76.450	76.900	74.650	+3.38%	86.28K	aa.aa	18:20:32
OHB SE	257.000	275.000	246.000	-14.05%	14.92K	aa.aa	18:14:43
Paragon AG	1.900	1.900	1.765	+7.95%	1.32K	aa.aa	18:31:35
PNE Wind AG	9.890	10.120	9.650	0.00%	47.77K	aa.aa	18:43:33
PVA Tepla AG	26.100	26.480	25.720	-1.81%	21.06K	aa.aa	18:45:09
R. Stahl AG	14.600	14.700	14.600	0.00%	0	aa.aa	30/01
Realtech AG	0.950	0.950	0.950	-0.52%	1K	aa.aa	16:25:44
Sartorius AG VZO	232.40	234.70	231.50	-1.44%	23.81K	aa.aa	18:45:03
Secunet Security Networks	239.000	240.500	230.000	+0.42%	5.37K	aa.aa	18:27:14
SFC Energy AG	14.280	14.320	13.760	+1.28%	27.5K	aa.aa	18:20:30
Sixt AG VZO	53.500	53.500	53.000	+0.19%	7.67K	aa.aa	16:19:50
SMT Scharf AG	5.600	5.800	5.250	0.00%	9.12K	aa.aa	16:45:39
Softing AG	2.780	2.840	2.700	0.00%	0	aa.aa	30/01
Surteco SE	12.900	13.100	12.900	-0.39%	1.47K	aa.aa	17:38:15
Syzygy AG	1.600	1.630	1.600	+2.89%	311	aa.aa	16:42:12
Technotrans AG	33.100	33.200	32.000	-0.60%	6.13K	aa.aa	17:35:47
11 88 0 Solutions	0.590	0.630	0.590	-8.53%	458	aa.aa	17:47:32
Arzneiwerk VIDA	0.260	0.260	0.260	+18.18%	300	aa.aa	14:36:08
Villeroy&Boch AG	18.000	18.250	17.900	0.00%	14.19K	aa.aa	18:43:06
WashTec AG	48.000	48.100	48.000	-0.21%	1.26K	aa.aa	18:10:47
Heidelberg Pharma AG	2.910	2.930	2.910	+3.19%	188	aa.aa	17:34:04
Yoc AG	7.100	7.580	6.800	+1.43%	6.97K	aa.aa	18:12:56
Altech Advanced	0.875	0.875	0.875	-3.85%	0	aa.aa	12:33:49
Hamburger Hafen A-SP	22.900	23.000	22.600	+0.88%	2.1K	aa.aa	18:26:27
SMA Solar AG	36.700	37.200	35.360	-0.54%	34.12K	aa.aa	18:42:41
Deutsche Wohnen	21.100	21.100	20.900	+0.72%	42.35K	aa.aa	18:40:31
Volkswagen VZO derived	102.13	102.73	101.50	-0.51%	176.64K	aa.aa	18:59:11
Carl Zeiss AG	27.980	28.080	27.340	-0.07%	179.53K	aa.aa	18:40:38
Gerresheimer AG	24.860	25.340	24.560	-1.43%	100.43K	aa.aa	18:40:31
Fuchs Se	30.200	30.200	29.400	+1.34%	75.11K	aa.aa	17:57:06
Deutsche Euroshop AG	19.340	19.360	19.180	+0.42%	2.93K	aa.aa	18:13:14
Delticom AG	2.330	2.330	2.300	0.00%	0	aa.aa	30/01
Fielmann AG	41.500	41.600	41.200	+0.24%	8.14K	aa.aa	18:37:21
Rational AG	681.50	681.50	673.50	+0.52%	1.59K	aa.aa	18:45:27
Prosiebensat derived	5.0325	5.0425	5.0025	-0.45%	56.91K	aa.aa	18:50:04
Bechtle AG	44.020	44.040	43.200	+0.41%	22.14K	aa.aa	18:45:32
Adtran Networks SE	22.000	22.200	22.000	-0.90%	7.2K	aa.aa	18:14:27
MLP AG	7.390	7.400	7.280	+0.27%	25.55K	aa.aa	17:20:17
Jenoptik	26.300	26.480	25.600	-1.35%	77.86K	aa.aa	18:45:05
SAF Holland	17.280	17.300	16.840	+1.77%	22.56K	aa.aa	18:42:01
STRATEC Biomedical	22.100	22.400	22.100	-1.12%	2.58K	aa.aa	18:22:30
MVV Energie AG	31.000	31.600	31.000	-0.96%	23	aa.aa	17:16:01
Duerr AG	22.750	22.750	22.050	+1.11%	20.62K	aa.aa	18:40:32
Bertrandt AG	19.300	19.460	19.300	+0.42%	66	aa.aa	14:55:04
All For One Steeb AG	42.900	42.900	40.200	+6.98%	1.05K	aa.aa	18:41:07
Baywa Vink AG	3.550	3.625	3.400	+4.26%	36.22K	aa.aa	17:35:56
LEG Immobilien AG	60.800	61.400	60.650	0.00%	40.38K	aa.aa	18:43:43
Ming Le Sports	0.010	0.010	0.010	+900.00%	0	aa.aa	12:43:47
Talanx AG	109.700	110.000	107.000	+3.00%	46.65K	aa.aa	18:11:40
Evonik	13.110	13.150	12.930	+0.08%	228.13K	aa.aa	18:43:00
Kion Group AG	59.25	59.65	58.20	-0.75%	85.69K	aa.aa	18:45:39
Vonovia derived	24.59	24.80	1.18	-0.08%	619.59K	aa.aa	18:57:55
Bastei Lueb	7.74	8.02	7.74	-2.52%	4.18K	aa.aa	15:54:33
Biofrontera AG	2.460	2.520	2.360	-0.81%	4.28K	aa.aa	18:18:28
Stabilus	19.20	19.28	18.80	-1.03%	35.8K	aa.aa	18:40:49
Zalando SE derived	24.29	24.58	24.08	-0.21%	272.04K	aa.aa	18:56:50
LS Telcom AG	3.72	3.72	3.72	0.00%	0	aa.aa	30/01
SNP Schneider	83.00	83.00	83.00	+1.22%	16	aa.aa	13:32:15
Hella KGaA Hueck & Co	81.80	82.00	81.10	+0.25%	827	aa.aa	18:33:26
Max Automation	4.400	4.400	4.390	-1.79%	95	aa.aa	13:44:24
Viscom AG	4.140	4.180	4.000	-1.43%	2.26K	aa.aa	17:23:40
Allgeier	22.60	22.70	22.20	+0.89%	8.01K	aa.aa	18:19:47
Siltronic AG	50.500	51.800	49.980	-3.99%	27.27K	aa.aa	18:34:44
Elumeo SE	2.12	2.14	2.12	-3.64%	3.17K	aa.aa	17:02:17
Deutsche Pfandbriefbank AG	4.17	4.18	4.09	0.00%	103.19K	aa.aa	18:42:05
Puma SE derived	22.36	22.44	21.70	+3.33%	408.17K	aa.aa	19:00:35
Scout24 AG	84.100	85.050	83.900	+0.06%	24.16K	aa.aa	18:41:09
Ringmetall SE	2.860	2.860	2.800	-0.69%	305	aa.aa	16:48:31
Hapag Lloyd AG	121.1000	121.3000	119.9000	-0.08%	1.91K	aa.aa	18:10:12
Deutsche Konsum REIT	1.795	1.900	1.785	+0.56%	24.05K	aa.aa	16:00:24
Manz	0.07	0.07	0.07	-12.50%	192	aa.aa	12:35:02
AS Creation Tapeten	7.80	7.80	7.70	-1.27%	1.6K	aa.aa	17:31:29
Baywa AG	16.50	16.50	16.50	0.00%	0	aa.aa	30/01
DF Deutsche Forfait AG	1.7400	1.8000	1.6700	-2.25%	3.26K	aa.aa	17:29:47
Ecotel AG	11.20	11.40	11.20	-2.61%	650	aa.aa	17:56:15
Einhell VZO	88.10	88.40	87.30	+0.11%	1.55K	aa.aa	17:59:22
Fortec	14.10	14.50	13.80	-4.08%	1.3K	aa.aa	14:29:56
Ludwig Beck	15.90	16.00	15.90	-1.85%	274	aa.aa	18:11:46
MBB Industries AG	216.50	218.50	213.00	-0.46%	2.08K	aa.aa	18:43:54
MediClin AG	3.90	3.90	3.88	+0.52%	2.26K	aa.aa	16:09:07
OVB Holding AG	21.60	21.60	21.60	+0.93%	25	aa.aa	13:32:16
Paion	0.140	0.180	0.130	+63.17%	4.58K	aa.aa	17:55:02
PWO AG	26.80	26.80	26.80	0.00%	200	aa.aa	18:40:25
Sartorius AG	184.20	187.00	184.20	-2.75%	1.32K	aa.aa	18:44:41
2Invest	10.900	10.900	10.900	0.00%	196	aa.aa	17:02:11
United Labels	1.210	1.250	1.210	-0.82%	95	aa.aa	13:32:42
FamiCord	5.300	5.450	5.300	-0.93%	911	aa.aa	16:28:42
Zhongde Waste Technology	0.152	0.152	0.152	-56.32%	0	aa.aa	14:03:06
Borussia Dortmund	3.290	3.385	3.230	+0.92%	37.32K	aa.aa	18:35:56
Bijou Brigitte	44.70	45.10	43.70	+3.23%	1.81K	aa.aa	18:41:13
Allane SE	9.50	9.50	9.50	-4.04%	0	aa.aa	12:37:23
Roy Ceramics	0.0040	0.0040	0.0040	+33.33%	0	aa.aa	12:53:09
Wild Bunch	22.200	22.200	22.200	0.00%	0	aa.aa	13:03:06
Covestro	60.780	60.780	60.500	+0.20%	159	aa.aa	15:31:23
KHD Humboldt Wedag Int	1.780	1.780	1.720	0.00%	0	aa.aa	30/01
Brain	2.3400	2.3500	2.1900	+0.86%	5.57K	aa.aa	18:17:46
Adesso	80.00	81.00	79.30	-1.60%	4.87K	aa.aa	18:43:41
bet at homem	2.09	2.09	2.09	+5.03%	298	aa.aa	13:34:54
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	20/01
Berentzen	3.59	3.64	3.59	-1.64%	916	aa.aa	17:38:13
Friwo	10.10	10.10	9.00	+8.60%	4.88K	aa.aa	17:49:56
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	14:25:02
Dieriging	8.15	8.15	8.15	0.00%	0	aa.aa	30/01
Demire Deutsche Mittelstand RE	0.57	0.62	0.51	+0.88%	704	aa.aa	16:30:37
B+S Banksysteme	2.10	2.10	2.10	0.00%	0	aa.aa	30/01
Enbw Energie Baden Wuerttemberg	69.60	71.40	69.60	-1.42%	274	aa.aa	14:26:43
Eisen Huettenwerke	22.00	22.00	21.40	0.00%	540	aa.aa	14:22:38
Energiekontor	37.95	38.15	37.50	-1.04%	3.17K	aa.aa	18:30:56
Pferdewetten de	2.58	2.68	2.50	-5.84%	9.22K	aa.aa	18:34:13
flatexDEGIRO AG	41.74	41.88	39.86	+1.41%	66.23K	aa.aa	18:37:22
Foris Beteiligungs	3.10	3.10	3.10	-4.32%	812	aa.aa	17:02:41
Formycon	22.90	23.00	22.40	-0.43%	9.91K	aa.aa	18:20:39
KPS	0.55	0.55	0.49	-1.80%	24.89K	aa.aa	16:08:29
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	13:03:01
7C Solarparken	1.65	1.70	1.65	-2.25%	3.9K	aa.aa	17:47:27
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	14:25:02
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	14:25:02
Intertainment	0.5000	0.5000	0.5000	-6.72%	50	aa.aa	13:32:22
KSB	1,030.00	1,040.00	1,000.00	-0.96%	362	aa.aa	17:49:29
KSB Pref	1,095.00	1,100.00	1,065.00	+1.86%	568	aa.aa	18:32:19
Maternus Kliniken	0.98	0.98	0.98	-2.97%	5	aa.aa	16:32:40
Maschinenfabrik Berthold Hermle	164.00	164.00	159.50	+4.13%	10	aa.aa	17:20:31
Mueller Die Lila Logistik	4.96	5.00	4.96	-3.69%	1K	aa.aa	14:36:34
Mainova	360.00	360.00	360.00	0.00%	0	aa.aa	12:37:23
Wasgau Produktions Handels	8.25	8.25	8.25	-8.33%	0	aa.aa	12:53:09
Albis Leasing	2.92	2.92	2.82	0.00%	0	aa.aa	30/01
Mutares SE & Co KgaA	32.70	32.85	31.85	+0.46%	8.44K	aa.aa	18:46:02
NorCom Information Technology	1.59	1.64	1.53	0.00%	0	aa.aa	30/01
Orbis	6.05	6.05	6.05	0.00%	0	aa.aa	30/01
Plan Optik	5.10	5.10	5.00	0.00%	0	aa.aa	30/01
Pearl Gold	0.7500	0.7500	0.7500	-2.60%	60	aa.aa	14:06:26
Pittler Maschinenfabrik	1.78	1.78	1.78	-0.56%	0	aa.aa	12:37:23
Webacing	2.80	2.80	2.80	0.00%	40	aa.aa	13:21:24
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	12:37:23
Simona	49.40	49.40	49.40	-1.20%	0	aa.aa	12:37:22
Sto KGaA	119.00	119.00	118.00	+0.34%	286	aa.aa	17:32:21
Schloss Wachenheim	14.50	14.50	14.30	+1.40%	2.5K	aa.aa	16:50:01
Schweizer Electronic	5.40	5.55	5.40	-4.42%	768	aa.aa	18:39:06
TC Unterhaltungselektronik	0.1230	0.1230	0.1230	-57.59%	0	aa.aa	12:37:03
tiscon	1.2500	1.2500	1.2500	-0.79%	0	aa.aa	12:35:40
Uzin Utz	75.50	75.50	75.50	0.00%	10	aa.aa	13:32:21
Sporttotal	0.017	0.017	0.001	0.00%	12K	aa.aa	15:42:02
Wuestenrot Wuerttembergische	15.20	15.28	15.04	+1.20%	3.64K	aa.aa	17:50:20
Nordwest Handel	19.40	19.40	19.40	0.00%	0	aa.aa	18:33:40
Uniper SE derived	36.200	36.200	34.200	+2.84%	3.15K	aa.aa	18:32:37
Sino German	0.180	0.180	0.180	+12.50%	0	aa.aa	13:01:38
Medios AG	16.1200	16.3000	15.9200	+0.75%	38.96K	aa.aa	18:44:13
ZEAL Network SE	49.400	49.900	48.900	+1.65%	902	aa.aa	18:41:03
ProCredit Holding	8.5000	8.5800	8.4000	-0.23%	26.93K	aa.aa	18:42:22
Delivery Hero derived	24.54	24.99	24.13	+3.98%	303.47K	aa.aa	19:00:24
Jost Werke	63.7000	63.9000	61.3000	+1.59%	6.51K	aa.aa	18:28:48
Aumann	13.6400	13.9000	13.6400	-2.85%	2.96K	aa.aa	17:47:31
Voltabox	4.48	4.71	4.31	-5.29%	14.01K	aa.aa	17:20:13
HelloFresh	5.76	5.77	5.49	+3.71%	463.78K	aa.aa	18:45:40
AlzChem Group	157.2000	157.8000	151.8000	+1.68%	7.46K	aa.aa	18:40:36
Dermapharm	35.10	35.10	34.80	+0.72%	1.75K	aa.aa	18:32:28
Instone Real Estate	8.580	8.710	8.580	-0.12%	1.86K	aa.aa	16:45:53
Siemens Healthineers	42.19	42.49	42.02	+0.05%	193.94K	aa.aa	18:42:28
DWS Group	63.05	63.15	61.10	+2.02%	37.8K	aa.aa	18:09:45
Serviceware	17.90	18.30	17.90	-1.10%	455	aa.aa	16:26:53
Springer Nature	17.700	17.840	17.580	+0.57%	4.8K	aa.aa	18:20:38
NFON	3.86	4.02	3.86	0.00%	0	aa.aa	30/01
STS Group	3.12	3.12	3.12	0.00%	0	aa.aa	30/01
Capsensixx	20.00	20.00	20.00	-4.76%	0	aa.aa	14:03:06
Creditshelf	0.0050	0.0050	0.0050	+100.00%	0	aa.aa	12:33:49
Westwing Group	14.40	14.45	14.20	+0.35%	1.09K	aa.aa	17:47:40
Knorr-Bremse	99.50	99.75	98.00	+1.07%	17.79K	aa.aa	18:45:10
FCR Immobilien	11.60	11.60	11.60	0.00%	262	aa.aa	17:02:32
TTL Beteiligungs	0.1600	0.2600	0.1600	-11.60%	28.5K	aa.aa	17:44:30
Libero football finance	0.33	0.33	0.33	+19.29%	500	aa.aa	13:34:38
Kap	1.8000	1.8000	1.8000	-1.64%	8	aa.aa	14:28:02
Gateway Real Estate	0.3880	0.4010	0.3880	-8.71%	5.96K	aa.aa	17:03:21
Traton	32.84	32.88	32.36	-0.30%	23.96K	aa.aa	18:09:17
TeamViewer	5.71	5.79	5.56	+0.88%	402.82K	aa.aa	18:43:44
Brockhaus Technologies	17.30	17.50	17.10	-0.57%	6.53K	aa.aa	18:45:33
Hensoldt	81.85	82.70	81.05	-2.15%	99.72K	aa.aa	18:22:28
Siemens Energy AG derived	146.00	146.48	139.43	+1.00%	1.05M	aa.aa	18:59:22
Nagarro SE	70.30	71.00	68.80	-1.06%	9.12K	aa.aa	18:26:35
Auto1	28.46	28.54	27.30	+2.01%	111.11K	aa.aa	18:44:04
Friedrich Vorwerk Group SE	90.80	91.50	87.10	+0.44%	11.57K	aa.aa	18:28:04
hGears AG	1.60	1.60	1.60	+0.63%	395	aa.aa	18:09:00
Cherry AG	0.56	0.56	0.54	-1.75%	40.65K	aa.aa	17:16:46
Mister Spex SE	1.43	1.59	1.32	+8.37%	35.8K	aa.aa	17:31:10
Bike24 Holding AG	3.00	3.09	3.00	-1.64%	644	aa.aa	17:47:33
Enapter	1.59	1.63	1.58	-1.86%	6.59K	aa.aa	18:17:26
Heidelberger Beteiligungs	189.00	195.00	187.00	-4.55%	125	aa.aa	18:37:28
Knaus Tabbert	12.92	13.02	12.80	+0.94%	1.48K	aa.aa	17:05:47
Youramily Entertainment	0.92	0.92	0.92	-4.19%	73	aa.aa	17:04:46
Daimler Truck Holding derived	41.02	41.09	40.60	+0.15%	155.9K	aa.aa	18:57:43
Meta Wolf	3.46	3.46	3.42	0.00%	0	aa.aa	30/01
Dr Ing hc F Porsche Prf derived	41.02	41.36	40.99	-0.46%	156.79K	aa.aa	18:58:49
IONOS SE	27.50	27.70	27.05	+0.92%	63.26K	aa.aa	18:43:31
thyssenkrupp nucera	9.20	9.20	8.94	+2.45%	37.33K	aa.aa	17:50:44
Readcrest Capital	1.21	1.21	1.21	0.00%	0	aa.aa	30/01
SCHOTT Pharma	14.22	14.32	14.22	-0.97%	8.33K	aa.aa	18:45:21
RENK	53.79	54.03	52.88	-0.48%	120.71K	aa.aa	18:21:13
Douglas	10.70	10.70	10.42	+0.94%	115.6K	aa.aa	18:38:42
CCS Abwicklungs	0.0800	0.1500	0.0800	0.00%	2.58K	aa.aa	17:13:31
Schaeffler	9.88	10.08	9.59	-0.95%	852.68K	aa.aa	18:43:00
Pentixapharm Holding	1.83	1.94	1.83	-3.48%	661	aa.aa	17:20:10
Path2 Hydrogen	0.67	0.67	0.67	-4.96%	2K	aa.aa	17:23:56
Ottobock SE Co KgaA	61.35	62.00	60.10	+0.99%	12.27K	aa.aa	18:39:42
TKMS GmbH	96.30	97.90	95.50	-2.58%	78.52K	aa.aa	18:10:59
Decheng Technology	2.10	2.10	2.10	0.00%	0	aa.aa	30/01
Aumovio Se	40.90	41.04	39.96	+0.44%	38.67K	aa.aa	18:43:20

Nifty 50

25,088.40

+262.95

+1.06%

BSE Sensex

81,666.46

+943.52

+1.17%

Nifty Bank

58,619.00

+201.80

+0.35%

Nifty 50 Futures

25,149.20

+295.70

+1.19%

US 500

6,908.90

-30.1

-0.43%

FTSE 100

10,289.49

+65.95

+0.65%

Dollar Index

97.225

+0.366

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	610.550	+1.89%	70.71M
Bharat Electronics	439.10	+3.23%	43.65M
Hindustan Zinc	610.10	+7.02%	37.03M
Vedanta	660.65	+0.84%	35.75M
HDFC Bank	928.10	+0.65%	28.03M
Reliance Industries	1,390.40	+3.22%	15.71M
Multi Commodity Exchange	2,321.80	+3.96%	8.63M

Name	Last	Chg. %	Vol.
Diggi Multitrade	11.40	+20.00%	5.00K
Biofil Chemicals	41.54	+19.99%	53.91K
Biofil Chemicals	42.13	+19.99%	887.18K
Innovative Ideals	15.61	+19.98%	10.00K
Koura Fine Diamond Jewelry	38.75	+19.97%	22.00K
Trans Freight Containers	27.39	+19.97%	19.51K
Kabsons Ind	13.78	+19.93%	13.93K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	195.55	-19.16%	40.00
Paragon Finance	45.88	-15.43%	212.00
Wealth First Portfolio Managers	750.00	-14.18%	13.00
Resourceful Automobile	45.99	-13.23%	20.40K
Service Care	43.50	-13.00%	2.00K
Vision	2.76	-12.38%	6.22K
Rajdarshan Ind	38.00	-11.81%	19.00

Trending Stocks

Name	Last	Chg. %	Vol.
ITC	314.70	+1.70%	35.23M
Hindustan Copper	610.550	+1.89%	70.71M
Reliance Industries	1,390.40	+3.22%	15.71M
SBI	1,028.70	+1.03%	14.43M
Bharat Electronics	439.10	+3.23%	43.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	1,050.40	+57.82%	1,657.74
Aaa Aaa	1,050.40	+57.82%	1,657.74
Aaaaa Aaaaa Aa A	28.24	+53.38%	43.31
Aaaaa Aaa Aaaaa	28.21	+53.38%	43.27
Aaa Aa Aaa	28.24	+53.38%	43.31
Aaaaaaaaaaaaaaa	28.21	+53.38%	43.27
Aaaaaa	147.61	+53.02%	225.87

Name	Last	Upside	Fair Value
Aaaaaa A	1,050.40	+57.82%	1,657.74
Aaa Aaa	1,050.40	+57.82%	1,657.74
Aaaaa Aaaaa Aa A	28.24	+53.38%	43.31
Aaaaa Aaa Aaaaa	28.21	+53.38%	43.27
Aaa Aa Aaa	28.24	+53.38%	43.31
Aaaaaaaaaaaaaaa	28.21	+53.38%	43.27
Aaaaaa	147.61	+53.02%	225.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+949.8%

Nifty 50

+127.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1010.8%

Nifty Infrastructure

+179.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1425.0%

NIFTY Midcap 100

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1244.6%

Nifty 50 Value 20

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX)

CDAX Main Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG