CDAX (CDAXNR)

Xetra

Currency in EUR

220.06

+1.55(+0.71%)

Delayed Data·15:26:00

Day's Range

218.51

220.06

52 wk Range

164.06

221.86

CDAX Stocks List

Access the complete CDAX stocks list, featuring all CDAX components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CDAX share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CDAX companies.

						Upside
BASF derived	49.825	50.350	49.515	-1.57%	609.25K	aa.aa	15:40:20
Bayer derived	45.41	48.78	44.67	-7.93%	4.58M	aa.aa	15:40:07
Allianz derived	374.80	374.85	372.50	+0.64%	44.25K	aa.aa	15:38:41
Adidas derived	155.48	156.03	154.80	-0.62%	71.46K	aa.aa	15:40:04
Lufthansa derived	9.271	9.318	9.217	+0.03%	347.02K	aa.aa	15:27:47
Siemens AG derived	245.15	246.05	238.18	+3.99%	454.08K	aa.aa	15:40:20
Volkswagen ST derived	103.80	105.10	103.35	-0.19%	13.45K	aa.aa	15:31:52
Deutsche Bank AG derived	30.540	30.755	30.370	+0.74%	548.61K	aa.aa	15:40:14
Continental AG derived	73.10	73.30	72.84	-0.03%	8.46K	aa.aa	15:39:14
Deutsche Post derived	49.615	49.760	49.415	+0.29%	206.69K	aa.aa	15:39:11
Mercedes Benz Group derived	58.945	59.430	58.905	+0.14%	251K	aa.aa	15:39:14
Porsche derived	36.100	36.475	36.015	+0.95%	80.5K	aa.aa	15:38:48
Henkel VZO derived	82.78	82.95	82.16	+0.34%	19.93K	aa.aa	15:39:27
Commerzbank derived	34.130	34.270	33.460	+2.43%	695.5K	aa.aa	15:40:17
Deutsche Boerse derived	216.850	216.850	213.900	+0.35%	35.51K	aa.aa	15:39:28
BMW ST derived	90.330	91.195	90.245	-0.25%	72.39K	aa.aa	15:39:24
Fresenius Medical Care derived	41.410	41.475	41.090	+0.12%	57.55K	aa.aa	15:39:27
Deutsche Telekom AG derived	33.270	33.540	33.030	-0.27%	943K	aa.aa	15:40:23
Merck derived	126.63	127.13	125.58	-0.29%	17.2K	aa.aa	15:38:51
Infineon derived	45.235	45.268	44.685	+1.47%	610.9K	aa.aa	15:40:13
Ceconomy derived	4.395	4.395	4.395	-0.34%	31	aa.aa	13:32:18
Muench. Rueckvers. derived	538.60	538.90	535.90	+0.37%	16.97K	aa.aa	15:38:45
SAP derived	171.540	171.890	169.930	+1.12%	269.91K	aa.aa	15:39:27
Thyssenkrupp AG derived	10.938	11.010	10.615	+1.94%	1.07M	aa.aa	15:40:20
Rheinmetall AG derived	1,630.500	1,659.000	1,618.500	+1.18%	47.13K	aa.aa	15:23:52
Lanxess AG derived	19.675	20.160	19.305	-3.08%	205.4K	aa.aa	15:28:28
Beiersdorf AG derived	106.505	106.655	105.450	+0.48%	22.47K	aa.aa	15:39:28
Fresenius SE derived	52.250	52.300	51.780	+0.25%	117.83K	aa.aa	15:39:17
Freenet AG derived	33.660	33.850	33.580	-0.06%	25.47K	aa.aa	15:00:19
Salzgitter AG derived	53.150	53.300	51.425	+4.01%	22.37K	aa.aa	15:05:37
Fraport AG derived	85.950	86.175	85.200	+0.41%	8.5K	aa.aa	15:39:17
Wacker Chemie derived	78.30	80.40	77.97	-2.06%	21.28K	aa.aa	15:40:00
q.beyond	0.810	0.820	0.802	0.00%	0	aa.aa	17/02
Elringklinger AG derived	4.220	4.250	4.200	0.00%	0	aa.aa	17/02
Vossloh AG	83.300	84.000	83.300	-0.12%	2.15K	aa.aa	14:48:59
Krones AG derived	138.700	138.900	138.100	+0.36%	811	aa.aa	15:32:45
GEA Group AG derived	65.250	65.500	64.800	0.00%	30.42K	aa.aa	15:38:38
Hannover Rueckversicherung SE derived	247.70	248.50	247.30	-0.04%	10.3K	aa.aa	15:38:54
Bilfinger SE derived	122.100	122.200	120.850	+1.16%	3.41K	aa.aa	14:44:46
Draegerwerk VZO	90.400	90.900	89.700	-0.22%	384	aa.aa	15:04:03
Kloeckner SE derived	11.030	11.050	11.030	+0.09%	36.97K	aa.aa	14:57:05
Hochtief AG derived	391.60	393.60	384.60	+1.61%	4.9K	aa.aa	15:05:28
RWE AG ST derived	52.250	52.290	51.420	+1.06%	227.08K	aa.aa	15:39:31
Nordex SE derived	34.090	34.260	33.660	+1.10%	70.97K	aa.aa	15:18:08
Aurubis AG derived	164.250	166.150	163.850	+0.03%	20.28K	aa.aa	15:40:33
Aixtron derived	23.315	23.385	23.040	-0.45%	51.04K	aa.aa	14:43:07
Rhoen-Klinikum	13.000	13.100	12.800	0.00%	0	aa.aa	17/02
DMG Mori Seiki derived	48.200	48.300	48.000	0.00%	0	aa.aa	17/02
SGL Carbon SE derived	4.385	4.390	4.325	-1.24%	40.61K	aa.aa	15:40:06
K+S AG derived	14.220	14.470	14.220	-1.66%	59.22K	aa.aa	15:38:35
MTU Aero derived	398.70	404.75	397.00	-0.33%	20K	aa.aa	15:39:24
Suedzucker derived	9.505	9.508	9.273	+0.90%	56.78K	aa.aa	15:35:50
Heidelberger Druckmaschinen derived	1.563	1.573	1.547	+1.23%	153.41K	aa.aa	15:31:52
Deutz AG derived	11.605	11.655	11.440	+1.89%	103.95K	aa.aa	14:55:27
Symrise AG derived	74.940	75.060	74.190	+0.35%	55.41K	aa.aa	15:39:27
Pfeiffer derived	165.20	167.30	165.20	-0.60%	398	aa.aa	15:19:09
Singulus Tech	1.745	1.745	1.745	+2.05%	120	aa.aa	13:32:18
Heidelberg Materials derived	198.400	199.150	195.500	+1.77%	90.96K	aa.aa	15:40:21
United Internet AG derived	27.170	27.290	26.950	-0.18%	3.1K	aa.aa	15:18:08
Hugo Boss AG derived	36.305	36.840	36.245	-1.59%	9.85K	aa.aa	15:15:13
E.ON SE derived	18.790	18.833	18.700	+0.80%	375K	aa.aa	15:39:07
Grammer AG	7.800	7.800	7.800	-1.27%	40	aa.aa	13:57:01
11 AG	24.300	24.600	24.250	-0.61%	7.87K	aa.aa	14:58:51
Brenntag AG derived	54.850	55.280	53.640	-4.54%	138.67K	aa.aa	15:40:07
Fuchs Se Pref derived	36.730	36.820	36.570	-0.89%	3.39K	aa.aa	15:08:14
Suess Microtec derived	49.400	49.570	48.830	+1.31%	4.07K	aa.aa	15:38:48
Verbio Vereinigte	24.640	25.020	24.640	-0.40%	22.04K	aa.aa	15:21:35
H&R	4.420	4.500	4.420	-0.90%	8.59K	aa.aa	14:47:10
Amadeus Fire AG	31.750	32.900	31.300	-5.22%	18.9K	aa.aa	14:52:26
Cewe Color	105.200	105.200	102.600	+2.53%	3.23K	aa.aa	15:12:41
BRANICKS	1.910	1.910	1.868	+0.21%	5.85K	aa.aa	14:54:14
Deutsche Beteiligungs AG	25.200	25.250	24.700	+1.82%	7.09K	aa.aa	15:18:57
CTS Eventim AG	64.950	65.250	64.750	-0.92%	16.3K	aa.aa	15:16:35
Grenke	14.90	14.94	14.86	-0.53%	2.84K	aa.aa	15:19:31
Gesco AG	15.250	15.300	15.250	-1.61%	200	aa.aa	15:11:01
Hamborner AG	4.945	4.965	4.895	+0.61%	16.17K	aa.aa	15:21:12
Hawesko AG	20.400	20.400	20.400	-0.49%	1	aa.aa	13:32:43
Hornbach	83.300	83.400	82.700	0.00%	244	aa.aa	15:15:16
Indus AG	30.900	31.000	30.650	0.00%	4.03K	aa.aa	15:18:59
Jungheinrich AG	35.600	35.960	35.180	-0.56%	7.34K	aa.aa	14:21:01
KWS SAAT SE	65.60	65.60	64.90	+0.92%	1.19K	aa.aa	15:24:35
Norma AG	15.680	16.180	15.560	+0.64%	9.85K	aa.aa	14:58:49
Patrizia Immobilien	8.170	8.200	8.090	+0.86%	13.54K	aa.aa	15:22:38
Stroeer	34.400	34.550	33.900	+1.03%	11.18K	aa.aa	15:21:52
Sixt SE	66.400	67.200	66.300	-1.12%	4.69K	aa.aa	14:51:49
Koenig&Bauer AG	9.260	9.300	9.200	-0.22%	856	aa.aa	15:01:28
Tag Immobilien	16.50	16.64	16.35	-0.42%	96.33K	aa.aa	15:25:28
Takkt AG	3.695	3.760	3.645	0.00%	0	aa.aa	17/02
Wacker Neuson	21.450	21.450	21.150	+0.70%	8.18K	aa.aa	15:24:58
Evotec AG	6.118	6.132	6.004	+0.82%	131.01K	aa.aa	15:22:19
PSI AG	45.100	45.100	45.100	0.00%	1	aa.aa	13:30:09
3U Holding AG	1.110	1.115	1.110	-4.72%	90	aa.aa	13:32:36
Aap Implantate AG	1.420	1.420	1.420	-4.70%	40	aa.aa	13:53:44
Ahlers	0.022	0.022	0.022	-34.85%	0	aa.aa	12:31:20
Atoss AG	82.100	84.400	81.900	-1.68%	3.05K	aa.aa	15:24:59
Basler AG	15.680	15.680	15.500	+0.26%	322	aa.aa	15:24:04
BMW Pref	90.100	90.600	89.400	+0.11%	7.71K	aa.aa	15:21:18
Cancom SE	23.800	23.800	23.500	+1.28%	17.14K	aa.aa	15:22:10
Cenit AG	6.500	6.500	6.500	-1.52%	1	aa.aa	13:32:19
Data Modul AG	29.000	29.200	29.000	0.00%	0	aa.aa	17/02
Dr. Hoenle AG	8.780	8.780	8.780	-0.23%	100	aa.aa	14:39:43
Draegerwerk AG	72.600	72.600	72.000	+1.11%	321	aa.aa	15:20:10
Eckert&Ziegler AG	14.860	14.990	14.860	-0.27%	9.63K	aa.aa	15:14:52
Elmos AG	124.400	124.600	122.800	0.00%	2.96K	aa.aa	15:06:07
Fair Value AG	3.100	3.100	3.100	0.00%	0	aa.aa	14:25:01
First Sensor AG	54.000	54.000	53.000	0.00%	0	aa.aa	17/02
GFT Technologies AG	15.100	15.300	15.060	-0.66%	12.17K	aa.aa	15:11:30
Henkel ST	75.75	75.80	74.80	-0.20%	5.37K	aa.aa	14:27:23
Hypoport AG	84.300	85.200	82.900	+1.20%	5.52K	aa.aa	15:25:42
Init Innovation	45.000	45.000	43.800	+1.81%	675	aa.aa	15:21:46
Intershop	1.220	1.250	1.220	0.00%	0	aa.aa	17/02
Intica Systems AG	2.250	2.250	2.250	-0.44%	104	aa.aa	13:42:54
IVU Traffic	19.250	19.350	19.250	+1.85%	1.07K	aa.aa	14:33:40
Leifheit AG	15.400	15.400	15.350	+0.33%	956	aa.aa	14:11:08
LPKF	7.420	7.450	7.360	-0.93%	13.32K	aa.aa	15:19:39
Masterflex	13.700	13.750	13.600	0.00%	0	aa.aa	17/02
MeVis	25.400	25.400	25.400	0.00%	0	aa.aa	17/02
Nemetschek AG	65.150	65.800	64.600	-0.84%	44.33K	aa.aa	15:23:09
OHB SE	258.000	265.000	258.000	-2.27%	750	aa.aa	15:24:30
Paragon AG	1.780	1.780	1.780	-4.04%	1	aa.aa	13:32:24
PNE Wind AG	9.150	9.280	9.100	+0.77%	478	aa.aa	15:05:01
PVA Tepla AG	24.500	24.860	24.140	-2.16%	17.82K	aa.aa	15:24:36
R. Stahl AG	12.500	12.600	12.500	0.00%	3.35K	aa.aa	13:41:33
Realtech AG	1.150	1.190	0.985	+17.35%	24.55K	aa.aa	15:25:18
Sartorius AG VZO	225.60	227.60	224.50	0.00%	9.79K	aa.aa	15:22:09
Secunet Security Networks	185.000	187.000	185.000	-0.54%	1.66K	aa.aa	15:14:33
SFC Energy AG	13.740	13.740	13.640	+0.73%	9.2K	aa.aa	13:57:54
Sixt AG VZO	54.100	54.200	53.900	-0.73%	1.2K	aa.aa	14:43:45
Softing AG	2.900	2.900	2.900	+2.11%	2.7K	aa.aa	14:51:43
Surteco SE	12.450	12.450	12.350	0.00%	0	aa.aa	17/02
Syzygy AG	1.450	1.450	1.450	-2.68%	1	aa.aa	13:32:43
Technotrans AG	29.800	29.800	29.800	-3.25%	1	aa.aa	13:34:52
11 88 0 Solutions	0.615	0.615	0.615	0.00%	15	aa.aa	14:23:04
Villeroy&Boch AG	18.950	19.350	18.950	-1.30%	126	aa.aa	15:10:49
WashTec AG	49.500	50.000	49.500	-1.00%	970	aa.aa	14:59:12
Heidelberg Pharma AG	3.000	3.000	3.000	+1.01%	1	aa.aa	13:32:17
Yoc AG	7.080	7.080	7.080	+1.14%	1K	aa.aa	13:32:44
Hamburger Hafen A-SP	22.800	22.800	22.600	-0.87%	355	aa.aa	13:32:32
SMA Solar AG	33.180	33.200	32.700	+1.04%	6.06K	aa.aa	15:25:35
Deutsche Wohnen	23.400	23.500	23.200	+0.86%	16.15K	aa.aa	14:42:58
Volkswagen VZO derived	103.55	104.98	103.25	-0.38%	182.69K	aa.aa	15:38:41
Carl Zeiss AG	27.060	27.360	26.900	+0.22%	16.94K	aa.aa	14:47:14
Gerresheimer AG	21.100	21.300	20.760	-0.09%	35.54K	aa.aa	15:23:26
Fuchs Se	30.200	30.500	30.000	-0.33%	3.66K	aa.aa	14:49:15
Deutsche Euroshop AG	20.550	20.600	20.300	-0.48%	1.06K	aa.aa	15:16:47
Delticom AG	2.440	2.480	2.440	0.00%	0	aa.aa	17/02
Fielmann AG	44.700	44.900	44.250	+0.11%	9.84K	aa.aa	15:11:42
Rational AG	735.00	735.50	728.50	-0.27%	1.63K	aa.aa	15:19:40
Prosiebensat derived	4.6850	4.7450	4.6700	+0.28%	14.37K	aa.aa	15:36:26
Bechtle AG	32.760	32.900	32.440	+0.37%	33.05K	aa.aa	15:22:36
Adtran Networks SE	22.400	22.400	22.300	0.00%	3	aa.aa	14:00:07
MLP AG	7.290	7.300	7.200	+0.28%	3.4K	aa.aa	15:17:49
Jenoptik	27.400	27.560	27.060	+2.01%	13.28K	aa.aa	14:41:20
SAF Holland	19.140	19.220	18.300	+2.57%	44.64K	aa.aa	15:22:19
STRATEC Biomedical	20.900	21.750	20.900	0.00%	450	aa.aa	14:53:34
MVV Energie AG	31.500	31.500	31.000	+0.32%	451	aa.aa	13:35:15
Duerr AG	24.000	24.400	22.900	+4.80%	75.15K	aa.aa	15:01:59
Bertrandt AG	18.200	18.200	18.200	0.00%	200	aa.aa	13:47:27
All For One Steeb AG	37.100	37.100	36.800	+1.37%	1.54K	aa.aa	15:21:43
Baywa Vink AG	3.035	3.100	3.015	-0.49%	1.07K	aa.aa	14:50:09
LEG Immobilien AG	68.550	68.900	67.900	-0.07%	8.98K	aa.aa	15:24:26
Ming Le Sports	0.120	0.120	0.120	-1.64%	0	aa.aa	12:32:39
Talanx AG	106.600	106.700	105.800	+0.38%	6.38K	aa.aa	15:23:39
Evonik	15.270	15.380	15.240	-1.61%	108.12K	aa.aa	14:48:14
Kion Group AG	65.25	65.55	64.50	+1.01%	6.94K	aa.aa	15:03:28
Vonovia derived	27.39	27.59	27.18	-0.15%	405.25K	aa.aa	15:38:55
Bastei Lueb	6.90	6.90	6.90	-1.43%	1	aa.aa	13:32:30
Biofrontera AG	2.650	2.650	2.650	+1.53%	17	aa.aa	13:32:16
Stabilus	19.98	20.10	19.82	-0.35%	8.16K	aa.aa	14:59:33
Zalando SE derived	20.96	21.53	20.94	-2.78%	287.85K	aa.aa	15:39:50
LS Telcom AG	3.74	3.74	3.74	0.00%	0	aa.aa	17/02
SNP Schneider	81.60	81.60	80.60	0.00%	0	aa.aa	17/02
Hella KGaA Hueck & Co	83.70	83.80	83.50	+0.24%	47	aa.aa	14:37:13
Max Automation	4.110	4.160	4.100	0.00%	0	aa.aa	17/02
Viscom AG	5.400	5.400	5.300	+0.93%	509	aa.aa	14:52:08
Allgeier	17.20	17.30	16.95	-0.29%	10.27K	aa.aa	14:59:09
Siltronic AG	52.600	53.550	52.200	+0.10%	6.3K	aa.aa	15:15:12
Elumeo SE	2.34	2.34	2.34	0.00%	0	aa.aa	17/02
Deutsche Pfandbriefbank AG	3.76	3.80	3.73	-0.21%	61.35K	aa.aa	14:23:17
Puma SE derived	23.11	23.50	22.80	-1.83%	177.47K	aa.aa	15:35:06
Scout24 AG	68.300	68.500	67.800	-0.22%	26.16K	aa.aa	15:22:30
Ringmetall SE	2.840	2.840	2.840	-2.07%	3	aa.aa	13:32:34
Hapag Lloyd AG	116.1000	118.1000	116.0000	+0.09%	6.6K	aa.aa	15:21:52
Deutsche Konsum REIT	1.810	1.810	1.755	0.00%	0	aa.aa	17/02
AS Creation Tapeten	7.65	7.65	7.65	0.00%	0	aa.aa	17/02
Baywa AG	16.95	16.95	16.95	0.00%	0	aa.aa	11/02
DF Deutsche Forfait AG	5.0000	6.9500	5.0000	-38.65%	50.6K	aa.aa	14:49:27
Ecotel AG	10.40	10.50	10.40	-2.80%	1.52K	aa.aa	14:37:27
Einhell VZO	82.20	82.50	81.60	+0.24%	1K	aa.aa	15:15:25
Fortec	13.00	13.00	13.00	-1.52%	200	aa.aa	14:04:34
Ludwig Beck	18.10	18.10	18.00	0.00%	0	aa.aa	17/02
MBB Industries AG	221.00	221.00	219.00	+1.61%	191	aa.aa	15:24:37
MediClin AG	3.66	3.72	3.54	0.00%	0	aa.aa	17/02
OVB Holding AG	21.60	21.80	21.40	0.00%	0	aa.aa	17/02
Paion	0.122	0.122	0.122	-9.29%	0	aa.aa	12:51:33
PWO AG	26.00	26.40	25.60	0.00%	0	aa.aa	17/02
Sartorius AG	184.00	185.20	183.60	+0.99%	1.18K	aa.aa	15:19:48
United Labels	1.240	1.240	1.240	0.00%	0	aa.aa	17/02
FamiCord	5.150	5.150	5.150	-2.83%	944	aa.aa	13:39:14
Zhongde Waste Technology	0.252	0.252	0.252	-21.25%	0	aa.aa	12:48:51
Borussia Dortmund	3.285	3.290	3.265	0.00%	10.33K	aa.aa	15:18:50
Bijou Brigitte	44.80	44.80	44.30	0.00%	171	aa.aa	13:32:22
Allane SE	9.50	9.50	9.50	-0.52%	0	aa.aa	12:31:20
Nakiki Se	0.37	0.37	0.37	0.00%	0	aa.aa	12:31:21
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	12:52:20
KHD Humboldt Wedag Int	1.830	1.870	1.780	0.00%	0	aa.aa	17/02
Brain	2.2000	2.2000	2.2000	-1.79%	1	aa.aa	13:32:16
Adesso	63.20	63.30	61.50	+1.44%	4.28K	aa.aa	15:26:02
bet at homem	2.00	2.00	2.00	+0.25%	347	aa.aa	13:33:27
NEXR Technologies SE	0.01	0.01	0.01	-7.14%	0	aa.aa	12:30:43
Berentzen	3.51	3.51	3.51	-3.31%	478	aa.aa	13:50:27
Friwo	6.75	7.00	6.00	0.00%	0	aa.aa	17/02
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	14:25:01
Dieriging	8.05	8.05	8.05	0.00%	0	aa.aa	17/02
Demire Deutsche Mittelstand RE	0.52	0.52	0.52	+7.00%	134	aa.aa	14:33:57
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	1.92	1.92	1.92	0.00%	0	aa.aa	17/02
Enbw Energie Baden Wuerttemberg	70.00	70.00	70.00	-1.41%	1	aa.aa	13:32:26
Eisen Huettenwerke	20.60	20.60	20.00	+3.00%	50	aa.aa	13:44:59
Energiekontor	38.80	38.85	38.65	+0.39%	1.21K	aa.aa	15:26:00
Pferdewetten de	2.69	2.69	2.69	+2.28%	2.01K	aa.aa	14:32:38
flatexDEGIRO AG	32.98	33.24	32.32	-0.66%	48.06K	aa.aa	15:14:50
Foris Beteiligungs	3.16	3.16	3.16	0.00%	0	aa.aa	17/02
KPS	0.39	0.39	0.39	0.00%	1	aa.aa	13:32:28
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	12:31:05
KHD Humboldt Wedag Vermoegensverwaltungs	4.90	4.90	4.50	+8.89%	42	aa.aa	14:05:05
7C Solarparken	1.60	1.60	1.60	0.00%	56	aa.aa	13:32:42
Panamax	2.40	2.40	2.40	0.00%	0	aa.aa	00:30:59
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	14:25:02
Intertainment	0.4400	0.4400	0.4400	-8.33%	60	aa.aa	15:25:15
Klassik Radio	3.38	3.38	3.38	0.00%	0	aa.aa	17/02
KSB	1,150.00	1,150.00	1,150.00	+0.88%	22	aa.aa	14:55:29
KSB Pref	1,110.00	1,110.00	1,100.00	+1.37%	70	aa.aa	15:10:51
Maternus Kliniken	0.95	0.99	0.95	0.00%	0	aa.aa	17/02
Maschinenfabrik Berthold Hermle	156.00	156.00	156.00	+0.97%	0	aa.aa	12:31:20
Mueller Die Lila Logistik	4.94	4.94	4.94	0.00%	0	aa.aa	17/02
Mainova	362.00	362.00	362.00	+1.69%	0	aa.aa	12:31:06
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	12:49:13
Albis Leasing	2.82	2.82	2.82	-3.42%	1.5K	aa.aa	14:17:07
Mutares SE & Co KgaA	32.00	32.30	31.95	+0.31%	1.76K	aa.aa	14:28:30
NorCom Information Technology	1.37	1.37	1.37	0.00%	0	aa.aa	17/02
Nordwest Handel	18.60	18.60	18.60	0.00%	0	aa.aa	14:25:01
Orbis	5.60	5.60	5.60	-1.75%	1.49K	aa.aa	13:32:40
Pearl Gold	0.7400	0.7400	0.7400	0.00%	25	aa.aa	12:30:14
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	12:31:06
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	12:51:49
Camerit AG	20.60	20.60	20.60	-0.96%	0	aa.aa	12:31:06
Simona	49.00	49.00	49.00	+0.82%	0	aa.aa	12:31:05
Sto KGaA	125.80	127.40	124.40	0.00%	0	aa.aa	17/02
Schloss Wachenheim	14.30	14.40	14.30	-1.38%	375	aa.aa	15:01:10
Schweizer Electronic	6.45	6.70	6.45	-2.27%	4	aa.aa	15:25:21
TC Unterhaltungselektronik	0.0800	0.0800	0.0800	-64.60%	0	aa.aa	12:32:32
tiscon	1.2500	1.2500	1.2500	0.00%	0	aa.aa	12:31:20
Uzin Utz	80.00	80.00	80.00	0.00%	1	aa.aa	13:32:34
Wuestenrot Wuerttembergische	15.98	16.04	15.96	+0.63%	16.7K	aa.aa	14:35:11
Gelsenwasser	545.00	545.00	545.00	0.00%	0	aa.aa	12:31:21
Decheng Technology	2.160	2.160	2.160	+8.00%	0	aa.aa	14:25:01
Uniper SE derived	34.850	35.000	34.800	-1.41%	165	aa.aa	14:48:11
Sino German	0.180	0.180	0.180	0.00%	0	aa.aa	12:51:14
Medios AG	17.2000	17.3400	16.9600	+1.18%	28.76K	aa.aa	15:04:12
ZEAL Network SE	49.200	49.200	49.200	0.00%	1	aa.aa	13:32:32
ProCredit Holding	8.4800	8.5000	8.4400	+0.47%	5.38K	aa.aa	14:08:23
Delivery Hero derived	20.67	20.85	20.18	+0.34%	98.18K	aa.aa	15:38:58
Jost Werke	64.4000	65.0000	64.1000	-0.16%	9.13K	aa.aa	15:26:02
Aumann	14.1400	14.2800	13.9400	0.00%	0	aa.aa	17/02
Voltabox	4.40	4.40	4.25	+2.33%	750	aa.aa	14:22:23
HelloFresh	5.03	5.03	4.89	+0.54%	305.31K	aa.aa	15:23:34
AlzChem Group	150.2000	151.0000	148.6000	-0.27%	3.06K	aa.aa	15:22:45
Dermapharm	37.80	37.80	37.15	+0.93%	1.34K	aa.aa	15:13:54
Instone Real Estate	9.600	9.900	9.600	-2.64%	13K	aa.aa	15:04:38
Siemens Healthineers	41.08	41.18	40.68	+0.61%	102.24K	aa.aa	15:22:51
DWS Group	58.95	59.30	58.20	+0.94%	67.84K	aa.aa	15:25:10
Serviceware	14.45	14.45	14.10	0.00%	0	aa.aa	17/02
NFON	3.72	3.72	3.70	0.00%	0	aa.aa	17/02
STS Group	3.12	3.12	3.12	0.00%	0	aa.aa	17/02
Westwing Group	17.00	17.05	16.80	+0.59%	10.37K	aa.aa	15:24:54
Knorr-Bremse	106.00	106.20	105.00	+0.19%	21.82K	aa.aa	15:13:25
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	17/02
TTL Beteiligungs	0.1600	0.1600	0.1600	-10.11%	2.16K	aa.aa	13:34:16
Kap	1.7900	1.7900	1.7400	0.00%	0	aa.aa	17/02
Libero football finance	0.3500	0.3500	0.2920	+19.86%	2.86K	aa.aa	13:33:25
Gateway Real Estate	0.3500	0.3500	0.3160	+0.86%	108	aa.aa	15:24:43
Traton	36.44	36.44	35.98	+1.00%	21.29K	aa.aa	14:37:27
TeamViewer	4.70	4.82	4.66	-2.17%	448.97K	aa.aa	15:22:11
Brockhaus Technologies	16.85	16.85	16.85	-0.30%	401	aa.aa	15:24:39
Hensoldt	80.40	81.90	79.40	+0.63%	71.75K	aa.aa	14:59:12
Siemens Energy AG derived	165.70	165.85	163.50	+2.89%	569.5K	aa.aa	15:40:17
Nagarro SE	57.00	59.65	56.90	-2.23%	6.4K	aa.aa	15:20:19
Auto1	18.98	19.35	18.55	+1.71%	161.21K	aa.aa	15:23:15
Friedrich Vorwerk Group SE	86.40	87.60	86.00	0.00%	6.07K	aa.aa	15:21:18
hGears AG	1.32	1.32	1.31	+3.13%	210	aa.aa	15:01:07
Cherry AG	0.53	0.53	0.53	-4.66%	511	aa.aa	13:32:35
Mister Spex SE	1.33	1.34	1.33	0.00%	0	aa.aa	17/02
Bike24 Holding AG	3.00	3.00	2.95	+0.67%	3.81K	aa.aa	15:07:19
Enapter	1.50	1.56	1.50	-0.33%	4.94K	aa.aa	14:50:11
Heidelberger Beteiligungs	163.00	166.00	161.00	0.00%	0	aa.aa	17/02
Knaus Tabbert	12.26	12.44	12.26	0.00%	671	aa.aa	14:58:37
Youramily Entertainment	0.94	0.94	0.94	0.00%	0	aa.aa	17/02
Daimler Truck Holding derived	42.18	42.41	42.04	+0.67%	109.22K	aa.aa	15:39:27
Meta Wolf	3.20	3.30	3.20	-1.84%	2.8K	aa.aa	14:13:35
Dr Ing hc F Porsche Prf derived	41.78	42.04	41.56	+0.41%	36.2K	aa.aa	15:40:36
IONOS SE	23.80	23.95	23.50	+0.85%	19.74K	aa.aa	15:24:37
thyssenkrupp nucera	9.49	9.52	9.37	+0.74%	25.15K	aa.aa	15:23:00
Readcrest Capital	1.15	1.15	1.15	+3.60%	934	aa.aa	13:33:37
SCHOTT Pharma	14.96	15.16	14.80	-0.80%	23.18K	aa.aa	15:25:23
CCS Abwicklungs	0.0600	0.0600	0.0600	-14.29%	0	aa.aa	13:38:12
Schaeffler	10.65	10.66	10.47	+0.57%	55.87K	aa.aa	15:10:45

Nifty 50

25,819.35

+93.95

+0.37%

BSE Sensex

83,732.23

+281.27

+0.34%

Nifty Bank

61,550.80

+376.80

+0.62%

Nifty 50 Futures

25,826.00

+86.60

+0.34%

US 500

6,882.50

+39.3

+0.57%

FTSE 100

10,655.90

+99.73

+0.94%

Dollar Index

97.14

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
ITC	332.60	+2.20%	35.47M
Hindustan Copper	569.000	+3.56%	22.29M
Infosys	1,372.00	-1.38%	20.24M
Godfrey Phillips India	2,478.90	+20.00%	11.30M
SBI	1,220.00	+0.54%	10.42M
Netweb Tech India	3,376.70	+8.97%	8.92M
BSE	2,822.00	+2.91%	5.19M

Name	Last	Chg. %	Vol.
Vistar Amar	181.50	+20.00%	253.15K
Godfrey Phillips India	2,478.90	+20.00%	11.30M
NDL Ventures	117.60	+20.00%	90.98K
Godfrey Phillips India	2,481.30	+20.00%	896.68K
Universus Photo Imagings	338.73	+20.00%	247.88K
BLB Ltd	18.20	+18.18%	273.75K
Gokul Refoils and Solvent	40.28	+19.99%	1.22M

Name	Last	Chg. %	Vol.
Aditya Consumer Marketing	33.42	-18.49%	1.00K
Gujarat Hy Spin	10.62	-16.38%	10.00K
RLF	9.90	-13.91%	306.00
Bhagawati Oxygen	40.60	-13.53%	4.13K
PDP Shipping Projects	52.11	-13.15%	2.00K
Dipna Pharmachem	10.85	-12.71%	183.00K
Varyaa Creations	30.60	-12.57%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,372.00	-1.38%	20.24M
SBI	1,220.00	+0.54%	10.42M
ITC	332.60	+2.20%	35.47M
BSE	2,822.00	+2.91%	5.19M
Newgen Software	532.80	+1.00%	21.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	269.50	+67.58%	451.63
A Aaaaaa Aa	269.50	+67.58%	451.63
Aaaaaa	469.90	+58.65%	745.50
Aaaa Aaa	469.90	+58.65%	745.50
Aaaa A	628.00	+52.32%	956.57
Aaaaaa Aaa	628.00	+52.32%	956.57
Aaaaaaaaaaaaaa	282.00	+50.65%	424.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	269.50	+67.58%	451.63
A Aaaaaa Aa	269.50	+67.58%	451.63
Aaaaaa	469.90	+58.65%	745.50
Aaaa Aaa	469.90	+58.65%	745.50
Aaaa A	628.00	+52.32%	956.57
Aaaaaa Aaa	628.00	+52.32%	956.57
Aaaaaaaaaaaaaa	282.00	+50.65%	424.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1011.9%

Nifty 50

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1091.2%

Nifty Infrastructure

+203.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1523.8%

NIFTY Midcap 100

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1348.9%

Nifty 50 Value 20

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG