CDAX (CDAXNR)

Xetra

Currency in EUR

216.30

-0.99(-0.46%)

Closed·08/06

Day's Range

214.47

217.29

52 wk Range

191.80

223.70

CDAX Stocks List

Access the complete CDAX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CDAX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CDAX companies are performing.

						Upside
BASF derived	48.850	50.740	48.445	-4.18%	3.06M	aa.aa	08/06
Bayer derived	35.69	36.27	35.39	-1.30%	2.44M	aa.aa	08/06
Allianz derived	374.10	375.60	371.50	+0.35%	519.86K	aa.aa	08/06
Adidas derived	164.55	166.35	158.45	+1.92%	565.86K	aa.aa	08/06
Lufthansa derived	8.280	8.474	8.116	-1.85%	4.44M	aa.aa	08/06
Siemens AG derived	268.00	268.35	259.75	-0.30%	924.92K	aa.aa	08/06
Volkswagen ST derived	89.50	90.15	88.30	+0.06%	52.83K	aa.aa	08/06
Deutsche Bank AG derived	27.310	27.710	27.085	-0.80%	3.42M	aa.aa	08/06
Continental AG derived	68.62	68.62	66.80	-0.09%	484.35K	aa.aa	08/06
Deutsche Post derived	51.760	52.040	51.180	-0.77%	1.65M	aa.aa	08/06
Mercedes Benz Group derived	48.355	48.355	47.150	+0.75%	1.99M	aa.aa	08/06
Porsche derived	30.960	31.070	30.270	+1.28%	624.66K	aa.aa	08/06
Henkel VZO derived	66.42	67.12	66.42	-1.01%	348.18K	aa.aa	08/06
Commerzbank derived	36.400	37.000	36.190	-1.89%	2.81M	aa.aa	08/06
Deutsche Boerse derived	244.700	250.400	242.000	-0.49%	418.19K	aa.aa	08/06
BMW ST derived	69.740	70.240	68.980	-0.91%	1.17M	aa.aa	08/06
Fresenius Medical Care derived	37.960	38.360	37.670	-0.58%	575.78K	aa.aa	08/06
Deutsche Telekom AG derived	27.630	27.840	27.310	-0.11%	5.87M	aa.aa	08/06
Merck derived	137.45	137.60	135.30	+0.44%	320.17K	aa.aa	08/06
Infineon derived	78.240	79.580	74.020	+1.22%	6.84M	aa.aa	08/06
Ceconomy derived	3.700	3.900	3.700	-3.27%	65.17K	aa.aa	08/06
Muench. Rueckvers. derived	448.90	451.50	446.00	+0.18%	295.6K	aa.aa	08/06
SAP derived	158.100	161.080	157.320	-2.09%	2.04M	aa.aa	08/06
Thyssenkrupp AG derived	11.355	11.595	11.305	-2.28%	1.57M	aa.aa	08/06
Rheinmetall AG derived	1,199.800	1,220.000	1,181.800	-0.83%	121.47K	aa.aa	08/06
Lanxess AG derived	15.210	15.860	15.010	-6.34%	894.97K	aa.aa	08/06
Beiersdorf AG derived	68.840	70.060	68.680	-1.66%	318.88K	aa.aa	08/06
Fresenius SE derived	36.920	37.250	36.770	-0.91%	1.06M	aa.aa	08/06
Freenet AG derived	25.360	25.360	24.880	+1.28%	369.12K	aa.aa	08/06
Salzgitter AG derived	62.150	63.250	60.200	-1.04%	110.48K	aa.aa	08/06
Fraport AG derived	67.050	68.250	66.850	-1.54%	89.3K	aa.aa	08/06
Wacker Chemie derived	94.25	97.15	93.40	-3.88%	78.1K	aa.aa	08/06
q.beyond	3.760	3.820	3.740	-1.57%	26.09K	aa.aa	08/06
Elringklinger AG derived	5.600	5.850	5.470	-4.44%	66.2K	aa.aa	08/06
Vossloh AG	64.250	64.850	63.500	-1.53%	10.71K	aa.aa	08/06
Krones AG derived	112.600	113.400	112.000	-1.23%	30.26K	aa.aa	08/06
GEA Group AG derived	54.200	54.600	53.900	-0.73%	359.31K	aa.aa	08/06
Hannover Rueckversicherung SE derived	225.20	229.20	224.80	-0.88%	140.77K	aa.aa	08/06
Bilfinger SE derived	80.950	81.450	79.400	-0.18%	107.1K	aa.aa	08/06
Draegerwerk VZO	89.900	90.200	87.800	-1.43%	10.15K	aa.aa	08/06
Kloeckner SE derived	12.400	12.460	12.340	-0.16%	92.65K	aa.aa	08/06
Hochtief AG derived	494.20	499.80	484.00	-0.36%	34.48K	aa.aa	08/06
RWE AG ST derived	56.100	56.920	55.640	+0.18%	896.89K	aa.aa	08/06
Nordex SE derived	40.640	41.900	40.380	-0.44%	382.17K	aa.aa	08/06
Aurubis AG derived	203.400	212.400	203.400	-4.15%	152.24K	aa.aa	08/06
Aixtron derived	56.460	56.880	50.980	+3.33%	876.93K	aa.aa	08/06
Rhoen-Klinikum	12.500	12.600	12.400	+3.31%	1.3K	aa.aa	08/06
DMG Mori Seiki derived	47.000	47.000	46.900	0.00%	104	aa.aa	08/06
SGL Carbon SE derived	4.750	4.880	4.560	-0.21%	306.38K	aa.aa	08/06
K+S AG derived	13.750	14.430	13.510	-3.17%	1.62M	aa.aa	08/06
MTU Aero derived	302.10	304.20	289.80	+0.10%	188.01K	aa.aa	08/06
Suedzucker derived	11.300	11.440	11.100	-0.35%	124.76K	aa.aa	08/06
Heidelberger Druckmaschinen derived	1.367	1.391	1.341	-0.51%	1.15M	aa.aa	08/06
Deutz AG derived	9.580	9.920	9.260	+0.31%	690.17K	aa.aa	08/06
Symrise AG derived	75.780	76.020	74.840	-0.79%	361.92K	aa.aa	08/06
Pfeiffer derived	167.40	168.00	166.40	+0.24%	1.63K	aa.aa	08/06
Singulus Tech	6.800	6.900	6.320	+5.26%	34.94K	aa.aa	08/06
Heidelberg Materials derived	172.750	177.600	172.750	-3.63%	305.02K	aa.aa	08/06
United Internet AG derived	27.220	27.540	26.500	+1.04%	242.4K	aa.aa	08/06
Hugo Boss AG derived	35.980	36.150	35.410	+0.62%	883.61K	aa.aa	08/06
E.ON SE derived	18.165	18.400	18.125	-0.60%	2.77M	aa.aa	08/06
Grammer AG	8.400	8.500	8.050	+2.44%	7.14K	aa.aa	08/06
1&1	25.000	25.000	24.100	+3.73%	60.72K	aa.aa	08/06
Brenntag AG derived	54.840	56.660	54.760	-3.45%	273.99K	aa.aa	08/06
Fuchs Se Pref derived	38.860	39.000	38.000	+0.88%	75.76K	aa.aa	08/06
Suess Microtec derived	92.000	92.600	85.150	+2.22%	89.23K	aa.aa	08/06
Verbio Vereinigte	37.480	39.220	36.720	-0.53%	86.02K	aa.aa	08/06
H&R	4.790	4.800	4.780	-0.62%	1.13K	aa.aa	08/06
Amadeus Fire AG	22.900	23.600	22.800	-1.08%	6.67K	aa.aa	08/06
Cewe Color	94.600	95.200	93.500	0.00%	7.53K	aa.aa	08/06
BRANICKS	1.010	1.045	1.000	+0.50%	108.09K	aa.aa	08/06
Deutsche Beteiligungs AG	23.000	23.250	22.950	-0.43%	12.87K	aa.aa	08/06
CTS Eventim AG	51.400	52.900	50.900	-5.34%	449.63K	aa.aa	08/06
Grenke	12.24	12.50	12.24	-1.29%	76.67K	aa.aa	08/06
Gesco AG	13.800	13.800	13.650	-0.72%	3.22K	aa.aa	08/06
Hamborner AG	4.590	4.630	4.540	+0.66%	170.2K	aa.aa	08/06
Hawesko AG	19.950	20.300	19.650	+0.25%	2.87K	aa.aa	08/06
Hornbach	76.300	76.900	75.500	-0.39%	13.67K	aa.aa	08/06
Indus AG	26.700	26.900	26.400	-1.48%	30.99K	aa.aa	08/06
Jungheinrich AG	23.000	23.300	22.660	-2.71%	332.98K	aa.aa	08/06
KWS SAAT SE	68.70	72.10	68.20	-1.43%	9.01K	aa.aa	08/06
Norma AG	17.140	17.340	16.860	+0.71%	81.73K	aa.aa	08/06
Patrizia Immobilien	7.460	7.560	7.380	+0.13%	249.74K	aa.aa	08/06
Stroeer	34.720	35.020	34.140	-0.52%	87.5K	aa.aa	08/06
Sixt SE	73.250	73.500	70.100	+3.10%	34.12K	aa.aa	08/06
Koenig&Bauer AG	9.280	9.280	8.900	+2.32%	7.66K	aa.aa	08/06
Tag Immobilien	12.61	13.02	12.47	-3.89%	547.38K	aa.aa	08/06
Takkt AG	2.390	2.445	2.390	-1.65%	17.95K	aa.aa	08/06
Wacker Neuson	18.540	18.760	18.260	-0.75%	60.67K	aa.aa	08/06
Evotec AG	4.932	4.932	4.766	0.00%	366.34K	aa.aa	08/06
PSI AG	45.300	45.400	45.000	+0.22%	86	aa.aa	08/06
3U Holding AG	1.120	1.145	1.080	-1.75%	13.28K	aa.aa	08/06
Aap Implantate AG	1.920	1.920	1.910	0.00%	978	aa.aa	08/06
Ahlers	0.012	0.012	0.012	-4.17%	200	aa.aa	08/06
Atoss AG	78.600	79.300	77.500	-0.51%	14.02K	aa.aa	08/06
Basler AG	26.950	27.000	25.300	+2.28%	45.72K	aa.aa	08/06
BMW Pref	69.700	70.250	69.050	-0.71%	38.34K	aa.aa	08/06
Cancom SE	27.450	27.550	26.800	0.00%	43.94K	aa.aa	08/06
Cenit AG	8.500	8.680	8.500	-0.47%	919	aa.aa	08/06
Data Modul AG	29.800	29.800	29.800	0.00%	0	aa.aa	08/06
Dr. Hoenle AG	9.480	9.480	9.420	+1.72%	1.57K	aa.aa	08/06
Draegerwerk AG	71.000	72.200	70.600	-2.47%	641	aa.aa	08/06
Eckert&Ziegler AG	15.510	15.510	15.150	+0.26%	98.5K	aa.aa	08/06
Elmos AG	177.600	178.200	170.200	0.00%	19.45K	aa.aa	08/06
Fair Value AG	2.760	2.760	2.680	+2.99%	3K	aa.aa	08/06
First Sensor AG	55.000	55.000	53.500	+0.92%	182	aa.aa	08/06
GFT Technologies AG	21.950	22.450	21.800	-1.57%	41.2K	aa.aa	08/06
Henkel ST	62.00	62.65	61.80	-0.72%	76.21K	aa.aa	08/06
Hypoport AG	76.650	78.100	75.400	-1.73%	14.69K	aa.aa	08/06
Init Innovation	51.100	51.900	50.100	-0.58%	3.35K	aa.aa	08/06
Intershop	1.075	1.110	1.030	+0.94%	2.01K	aa.aa	08/06
Intica Systems AG	1.675	1.675	1.600	-0.59%	250	aa.aa	08/06
IVU Traffic	20.300	21.000	20.100	-3.33%	15.35K	aa.aa	08/06
Leifheit AG	15.350	16.000	15.300	+0.99%	6.89K	aa.aa	08/06
LPKF	21.100	22.700	20.200	-0.94%	299.55K	aa.aa	08/06
Masterflex	14.100	14.450	14.050	+0.71%	1.96K	aa.aa	08/06
MeVis	23.400	23.400	23.400	+0.86%	30	aa.aa	08/06
Nemetschek AG	63.450	64.400	62.750	-1.55%	201.18K	aa.aa	08/06
OHB SE	412.500	421.000	365.500	+9.71%	11.4K	aa.aa	08/06
Paragon AG	1.685	1.765	1.670	-4.80%	357	aa.aa	08/06
PNE Wind AG	10.320	10.420	10.080	-0.39%	48.33K	aa.aa	08/06
PVA Tepla AG	42.260	42.560	38.560	+3.78%	87.24K	aa.aa	08/06
R. Stahl AG	13.700	13.800	13.700	0.00%	3	aa.aa	08/06
Realtech AG	1.100	1.180	1.100	-8.33%	2.93K	aa.aa	08/06
Sartorius AG VZO	240.30	241.10	232.30	+1.52%	65.75K	aa.aa	08/06
Secunet Security Networks	202.000	207.000	201.500	-2.65%	3.36K	aa.aa	08/06
SFC Energy AG	20.950	21.400	19.520	+1.95%	107.11K	aa.aa	08/06
Sixt AG VZO	61.200	61.500	59.800	+1.16%	22.25K	aa.aa	08/06
Softing AG	2.790	2.790	2.790	-1.06%	0	aa.aa	08/06
Surteco SE	9.650	9.700	9.650	-0.52%	67	aa.aa	08/06
Syzygy AG	1.275	1.340	1.260	-0.39%	763	aa.aa	08/06
Technotrans AG	31.300	32.000	29.800	+3.64%	16.88K	aa.aa	08/06
11 88 0 Solutions	0.510	0.510	0.480	-6.42%	1.09K	aa.aa	08/06
Villeroy&Boch AG	16.150	16.500	15.950	0.00%	1.9K	aa.aa	08/06
WashTec AG	38.000	38.900	37.800	-0.52%	1.72K	aa.aa	08/06
Heidelberg Pharma AG	2.590	2.770	2.530	-4.07%	14.14K	aa.aa	08/06
Yoc AG	6.640	6.720	6.640	-0.60%	2.46K	aa.aa	08/06
Hamburger Hafen A-SP	21.700	21.800	21.600	0.00%	764	aa.aa	08/06
SMA Solar AG	57.200	59.350	55.800	-4.19%	148.52K	aa.aa	08/06
Deutsche Wohnen	18.100	18.440	17.980	-2.16%	172.9K	aa.aa	08/06
Volkswagen VZO derived	87.90	88.50	86.76	+0.07%	768.66K	aa.aa	08/06
Carl Zeiss AG	26.240	26.580	25.900	-1.87%	117.2K	aa.aa	08/06
Gerresheimer AG	25.500	25.800	25.140	-2.07%	83.95K	aa.aa	08/06
Fuchs Se	32.200	32.600	31.800	-0.16%	20.85K	aa.aa	08/06
Deutsche Euroshop AG	20.150	20.450	19.900	-0.25%	13.39K	aa.aa	08/06
Delticom AG	2.520	2.520	2.440	+3.28%	1.73K	aa.aa	08/06
Fielmann AG	41.250	41.850	40.900	-1.43%	40.88K	aa.aa	08/06
Rational AG	656.50	661.50	644.00	-0.23%	7.82K	aa.aa	08/06
Prosiebensat derived	3.7520	3.8120	3.6060	+2.29%	190.38K	aa.aa	08/06
Bechtle AG	32.840	32.840	31.620	+1.73%	199.2K	aa.aa	08/06
Adtran Networks SE	23.000	23.100	22.900	+0.44%	31.05K	aa.aa	08/06
MLP AG	7.990	8.050	7.870	+0.76%	46.87K	aa.aa	08/06
Jenoptik	43.960	44.480	42.340	-0.68%	233.19K	aa.aa	08/06
SAF Holland	19.860	19.940	19.580	-1.44%	39.14K	aa.aa	08/06
STRATEC Biomedical	17.440	17.800	16.800	+3.69%	14.44K	aa.aa	08/06
MVV Energie AG	30.100	30.500	29.800	-0.66%	465	aa.aa	08/06
Duerr AG	19.720	20.100	19.520	-2.86%	151.97K	aa.aa	08/06
Bertrandt AG	9.400	9.720	9.400	-2.49%	15.77K	aa.aa	08/06
All For One Steeb AG	32.800	33.600	32.400	+0.92%	731	aa.aa	08/06
Baywa Vink AG	2.600	2.745	2.600	-0.95%	14.18K	aa.aa	08/06
LEG Immobilien AG	50.550	51.950	50.550	-3.35%	441.41K	aa.aa	08/06
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	08/06
Talanx AG	97.950	99.400	97.850	-0.86%	129.99K	aa.aa	08/06
Evonik	15.720	15.780	15.390	-1.01%	1.02M	aa.aa	08/06
Kion Group AG	38.98	39.80	38.46	-3.51%	368.27K	aa.aa	08/06
Vonovia derived	19.70	19.93	19.59	-2.43%	4.71M	aa.aa	08/06
Bastei Lueb	7.18	7.18	6.90	+1.70%	3.31K	aa.aa	08/06
Biofrontera AG	2.570	2.570	2.570	-0.77%	0	aa.aa	08/06
Stabilus	17.66	17.84	17.42	-2.00%	57.82K	aa.aa	08/06
Zalando SE derived	24.01	24.45	23.83	-2.56%	1.34M	aa.aa	08/06
LS Telcom AG	4.00	4.06	4.00	+1.52%	3.38K	aa.aa	08/06
SNP Schneider	84.40	84.60	83.00	+1.93%	138	aa.aa	08/06
Hella KGaA Hueck & Co	71.30	72.20	70.90	-1.25%	3.17K	aa.aa	08/06
Viscom AG	6.700	6.800	6.000	+13.95%	19.49K	aa.aa	08/06
Allgeier	16.05	16.45	15.65	-1.23%	16.61K	aa.aa	08/06
Siltronic AG	95.850	96.000	86.850	+4.98%	117.46K	aa.aa	08/06
Elumeo SE	1.74	1.74	1.74	0.00%	0	aa.aa	08/06
Deutsche Pfandbriefbank AG	3.36	3.41	3.26	+1.82%	183.24K	aa.aa	08/06
Puma SE derived	26.90	27.09	26.28	+0.60%	374.28K	aa.aa	08/06
Scout24 AG	75.100	76.100	74.500	-1.05%	228.48K	aa.aa	08/06
Ringmetall SE	2.740	2.760	2.720	0.00%	1.81K	aa.aa	08/06
Hapag Lloyd AG	117.1000	118.2000	115.7000	+0.26%	11.22K	aa.aa	08/06
Deutsche Konsum REIT	1.565	1.625	1.550	-2.19%	1.5K	aa.aa	08/06
AS Creation Tapeten	7.65	7.65	7.55	+2.68%	3K	aa.aa	08/06
Baywa AG	11.65	11.65	11.65	+0.43%	46	aa.aa	08/06
DF Deutsche Forfait AG	1.6100	1.6800	1.5350	+2.22%	100	aa.aa	08/06
Ecotel AG	7.60	7.65	7.60	0.00%	26	aa.aa	08/06
Einhell VZO	71.10	72.90	70.10	+0.14%	1.97K	aa.aa	08/06
Fortec	11.95	12.05	11.50	+1.27%	297	aa.aa	08/06
Ludwig Beck	25.40	28.00	25.00	-11.19%	864	aa.aa	08/06
MBB Industries AG	172.20	173.40	168.60	-0.81%	3.87K	aa.aa	08/06
MediClin AG	4.20	4.20	4.06	0.00%	19.2K	aa.aa	08/06
OVB Holding AG	21.20	21.40	21.00	+0.95%	2	aa.aa	08/06
Paion	0.056	0.056	0.056	0.00%	0	aa.aa	08/06
PWO AG	25.20	25.20	24.80	0.00%	398	aa.aa	08/06
Sartorius AG	191.00	191.60	185.20	+0.95%	4.03K	aa.aa	08/06
United Labels	1.035	1.035	1.035	0.00%	0	aa.aa	08/06
FamiCord	3.940	3.940	3.930	0.00%	25	aa.aa	08/06
Borussia Dortmund	3.030	3.090	3.015	-0.98%	122.56K	aa.aa	08/06
Bijou Brigitte	55.40	55.40	54.40	+1.09%	8.13K	aa.aa	08/06
Allane SE	12.50	12.50	11.70	+4.17%	260	aa.aa	08/06
Nakiki Se	0.19	0.19	0.19	-22.40%	0	aa.aa	08/06
Wild Bunch	20.200	20.200	16.200	0.00%	0	aa.aa	26/05
KHD Humboldt Wedag Int	1.740	1.780	1.700	0.00%	364	aa.aa	08/06
Brain	2.8700	3.0800	2.8700	0.00%	2.29K	aa.aa	08/06
Adesso	56.10	57.10	54.80	+0.54%	11.69K	aa.aa	08/06
bet at homem	3.45	3.50	3.34	+2.07%	21.27K	aa.aa	08/06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	08/06
Berentzen	3.34	3.56	3.33	-5.65%	1.4K	aa.aa	08/06
Friwo	4.92	4.92	4.92	+1.23%	0	aa.aa	08/06
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	05/06
Dieriging	8.05	8.25	8.00	0.00%	502	aa.aa	08/06
Demire Deutsche Mittelstand RE	0.39	0.43	0.35	+17.96%	93.98K	aa.aa	08/06
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	11/05
B+S Banksysteme	2.15	2.19	2.15	0.00%	1.43K	aa.aa	08/06
Enbw Energie Baden Wuerttemberg	69.80	71.00	68.80	-1.13%	48	aa.aa	08/06
Eisen Huettenwerke	14.50	14.50	14.50	-1.36%	0	aa.aa	08/06
Energiekontor	43.00	43.75	42.60	-0.92%	15.37K	aa.aa	08/06
Pferdewetten de	2.58	2.58	2.58	-7.86%	5.5K	aa.aa	08/06
flatexDEGIRO AG	33.88	35.12	33.18	0.00%	375.43K	aa.aa	08/06
Foris Beteiligungs	3.12	3.12	3.12	+0.65%	0	aa.aa	08/06
KPS	0.30	0.36	0.30	-3.23%	7.66K	aa.aa	08/06
Path2 Hydrogen	0.4900	0.4900	0.4900	-0.41%	0	aa.aa	08/06
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	30/04
7C Solarparken	1.82	1.90	1.82	0.00%	31.71K	aa.aa	08/06
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	22/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	08/06
Intertainment	0.3800	0.3800	0.3500	0.00%	48	aa.aa	08/06
Klassik Radio	3.06	3.08	3.06	+1.32%	8	aa.aa	08/06
KSB	898.00	898.00	852.00	+3.46%	153	aa.aa	08/06
KSB Pref	814.00	827.00	797.00	+0.49%	1.09K	aa.aa	08/06
Maternus Kliniken	0.91	0.92	0.90	+1.11%	1.18K	aa.aa	08/06
Maschinenfabrik Berthold Hermle	169.50	169.50	169.50	+1.50%	0	aa.aa	08/06
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	08/06
Mainova	360.00	360.00	360.00	-4.26%	0	aa.aa	08/06
Wasgau Produktions Handels	8.80	8.80	8.80	0.00%	0	aa.aa	08/06
Albis Leasing	2.88	2.88	2.80	0.00%	3	aa.aa	08/06
Mutares SE & Co KgaA	27.35	27.80	27.15	-1.62%	72.77K	aa.aa	08/06
NorCom Information Technology	1.61	1.65	1.61	-2.43%	68	aa.aa	08/06
Nordwest Handel	17.40	17.70	17.10	+1.75%	1	aa.aa	08/06
Orbis	5.35	5.35	5.30	-0.93%	250	aa.aa	08/06
Pearl Gold	0.3000	0.3000	0.3000	0.00%	0	aa.aa	08/06
Pittler Maschinenfabrik	1.65	1.65	1.65	-0.60%	0	aa.aa	08/06
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	08/06
Camerit AG	19.00	19.00	19.00	-0.52%	200	aa.aa	08/06
Simona	55.50	55.50	55.50	-4.31%	0	aa.aa	08/06
Sto KGaA	98.50	99.80	96.70	0.00%	3.81K	aa.aa	08/06
Schloss Wachenheim	13.70	13.80	13.60	-0.36%	1.31K	aa.aa	08/06
Schweizer Electronic	7.50	7.64	7.36	-2.34%	5.2K	aa.aa	08/06
TC Unterhaltungselektronik	0.0375	0.0375	0.0375	0.00%	0	aa.aa	08/06
tiscon	1.2000	1.2000	1.2000	0.00%	0	aa.aa	08/06
Uzin Utz	56.00	57.60	55.40	-1.41%	2.42K	aa.aa	08/06
Wuestenrot Wuerttembergische	14.26	14.34	14.08	+1.13%	22.97K	aa.aa	08/06
Gelsenwasser	560.00	560.00	545.00	+1.82%	5	aa.aa	08/06
Rostra	2.400	2.400	2.400	0.00%	0	aa.aa	04/06
Uniper SE derived	46.050	47.250	45.500	-2.95%	4.28K	aa.aa	08/06
Sino German	0.432	0.432	0.432	-13.60%	31	aa.aa	08/06
Medios AG	12.4000	13.0000	12.0600	0.00%	39.06K	aa.aa	08/06
ZEAL Network SE	45.000	46.400	44.600	0.00%	1.34K	aa.aa	08/06
ProCredit Holding	7.8000	7.9500	7.4500	+4.42%	193.88K	aa.aa	08/06
Delivery Hero derived	38.50	39.83	38.12	-1.91%	993.31K	aa.aa	08/06
Jost Werke	53.2000	53.6000	52.3000	-0.19%	34.45K	aa.aa	08/06
Aumann	14.8500	15.0500	14.6500	-2.62%	70.64K	aa.aa	08/06
Voltabox	3.78	3.85	3.72	-2.08%	2.1K	aa.aa	08/06
HelloFresh	4.23	4.23	4.07	+0.71%	225.49K	aa.aa	08/06
AlzChem Group	175.8000	175.8000	160.8000	+1.21%	46.96K	aa.aa	08/06
Dermapharm	47.00	47.45	46.70	-1.16%	10.52K	aa.aa	08/06
Instone Real Estate	7.780	7.780	7.600	+1.30%	5.08K	aa.aa	08/06
Siemens Healthineers	34.37	34.63	34.20	-1.35%	968.33K	aa.aa	08/06
DWS Group	59.35	59.90	58.70	-0.34%	73.74K	aa.aa	08/06
Serviceware	12.90	12.90	12.65	+3.61%	5.97K	aa.aa	08/06
NFON	3.17	3.23	3.10	+0.32%	306	aa.aa	08/06
STS Group	3.16	3.16	3.16	+0.64%	0	aa.aa	08/06
Westwing Group	15.00	15.10	14.45	+1.69%	10.51K	aa.aa	08/06
Knorr-Bremse	98.20	99.50	98.00	-2.39%	119.63K	aa.aa	08/06
FCR Immobilien	11.20	11.20	11.20	-0.88%	0	aa.aa	08/06
TTL Beteiligungs	0.1490	0.1580	0.1400	-5.70%	14.31K	aa.aa	08/06
Kap	1.8300	1.8300	1.8300	+0.83%	24	aa.aa	08/06
Libero football finance	0.1390	0.1390	0.1390	-7.33%	0	aa.aa	08/06
Gateway Real Estate	0.3140	0.3470	0.2810	-6.82%	4	aa.aa	08/06
Traton	34.08	34.08	33.08	+0.77%	103.66K	aa.aa	08/06
TeamViewer	6.00	6.00	5.80	+0.67%	664.98K	aa.aa	08/06
Brockhaus Technologies	19.10	19.35	18.60	+3.52%	48.94K	aa.aa	08/06
Hensoldt	77.80	79.54	77.00	-1.24%	221.33K	aa.aa	08/06
Siemens Energy AG derived	157.64	159.98	153.58	-0.24%	1.61M	aa.aa	08/06
Nagarro SE	39.90	41.00	39.54	-2.83%	38.37K	aa.aa	08/06
Auto1	21.48	21.86	20.94	-1.74%	312.68K	aa.aa	08/06
Friedrich Vorwerk Group SE	58.70	59.40	55.10	+3.44%	81.78K	aa.aa	08/06
hGears AG	0.89	0.89	0.89	-2.21%	0	aa.aa	08/06
Cherry AG	0.44	0.48	0.44	-4.35%	38.8K	aa.aa	08/06
Mister Spex SE	1.25	1.25	1.23	0.00%	1.54K	aa.aa	08/06
Bike24 Holding AG	2.84	2.96	2.80	-4.05%	26.62K	aa.aa	08/06
Enapter	1.50	1.50	1.45	+3.46%	1.01K	aa.aa	08/06
SQDai Strategies	179.00	186.00	179.00	-2.72%	30	aa.aa	08/06
Knaus Tabbert	12.02	12.26	12.02	-1.48%	1.07K	aa.aa	08/06
Youramily Entertainment	0.41	0.41	0.40	-8.89%	35	aa.aa	08/06
Daimler Truck Holding derived	41.59	41.76	40.10	+1.12%	1.03M	aa.aa	08/06
Meta Wolf	2.36	2.36	2.36	0.00%	0	aa.aa	08/06
Dr Ing hc F Porsche Prf derived	47.94	48.49	47.30	+2.30%	663.09K	aa.aa	08/06
IONOS SE	29.76	30.54	29.42	-3.31%	298.7K	aa.aa	08/06
thyssenkrupp nucera	7.91	8.11	7.81	-1.62%	148.78K	aa.aa	08/06
Readcrest Capital	1.60	1.61	1.55	+2.56%	4.14K	aa.aa	08/06
SCHOTT Pharma	17.62	17.68	16.88	+1.03%	50.19K	aa.aa	08/06
CCS Abwicklungs	0.0605	0.0605	0.0605	+17.48%	0	aa.aa	08/06
Schaeffler	9.68	9.79	9.40	-0.31%	533.09K	aa.aa	08/06

Nifty 50

23,123.00

-243.70

-1.04%

BSE Sensex

73,524.26

-719.08

-0.97%

Nifty Bank

54,063.75

-432.50

-0.79%

Nifty 50 Futures

23,366.00

-281.90

-1.19%

US 500

7,401.30

+17.5

+0.24%

FTSE 100

10,373.20

+5.15

+0.05%

Dollar Index

99.95

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Zee Entertainment	111.09	-1.05%	135.95M
Wipro	181.76	-8.37%	75.16M
Himadri Speciality Chem	667.20	-2.61%	27.00M
HDFC Bank	738.65	-1.12%	21.55M
Reliance Industries	1,263.30	-2.15%	16.49M
Tata Consultancy	2,151.40	-2.16%	6.54M
BSE	3,916.80	+0.95%	3.95M

Name	Last	Chg. %	Vol.
Merritronix	297.25	+99.50%	2.63M
TCI Finance Ltd	17.43	+19.96%	640.73K
TCI Finance Ltd	17.32	+19.94%	47.75K
Morarka Finance	66.06	+19.91%	70.33K
Agri Tech India Ltd	151.55	+19.66%	37.60K
Davin Sons Retail LTd	38.03	+19.40%	12.00K
Kreon Finnancial Services	49.02	+18.38%	227.89K

Name	Last	Chg. %	Vol.
GRM Overseas	121.75	-20.00%	6.13M
GRM Overseas	121.75	-19.98%	493.99K
Misquita Engineering	83.90	-19.98%	26.00K
SMR Jewels	103.05	-19.53%	154.00K
Filtra Consultants & Engineers	50.53	-17.82%	8.00K
Nitta Gelatin India	1,447.05	-17.00%	9.65K
Fone4 Communications	4.73	-14.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,263.30	-2.15%	16.49M
Wipro	181.76	-8.37%	75.16M
Tata Consultancy	2,151.40	-2.16%	6.54M
Zee Entertainment	111.09	-1.05%	135.95M
HDFC Bank	738.65	-1.12%	21.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	260.90	+60.46%	418.64
A Aaaa	260.90	+60.46%	418.64
Aaaa Aaaa	399.65	+59.99%	639.40
Aa Aaaaaaa Aaa A Aa	399.65	+59.99%	639.40
Aaaaaaaa	2,151.45	+57.00%	3,377.78
Aa Aaaaaa Aaaaaaaa	2,151.45	+57.00%	3,377.78
A Aaaaa	862.30	+55.39%	1,339.93

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	260.90	+60.46%	418.64
A Aaaa	260.90	+60.46%	418.64
Aaaa Aaaa	399.65	+59.99%	639.40
Aa Aaaaaaa Aaa A Aa	399.65	+59.99%	639.40
Aaaaaaaa	2,151.45	+57.00%	3,377.78
Aa Aaaaaa Aaaaaaaa	2,151.45	+57.00%	3,377.78
A Aaaaa	862.30	+55.39%	1,339.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1051.0%

Nifty 50

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1078.3%

Nifty Infrastructure

+184.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1620.7%

NIFTY Midcap 100

+234.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1332.3%

Nifty 50 Value 20

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG