CDAX (CDAXNR)

Xetra

Currency in EUR

224.67

-0.59(-0.26%)

Delayed Data·14:00:00

Day's Range

224.32

225.64

52 wk Range

191.80

231.23

CDAX Stocks List

Access the complete CDAX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CDAX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CDAX companies are performing.

						Upside
BASF derived	53.525	53.650	53.360	+0.37%	105.31K	aa.aa	14:12:48
Bayer derived	49.69	50.31	49.60	+3.61%	843.11K	aa.aa	14:13:15
Allianz derived	440.70	441.30	439.51	+0.25%	21.06K	aa.aa	14:13:13
Adidas derived	169.00	169.50	166.90	+1.11%	84.61K	aa.aa	14:12:55
Lufthansa derived	7.262	7.263	7.210	+0.22%	108.03K	aa.aa	14:13:04
Siemens AG derived	270.10	270.60	268.27	-1.33%	77.32K	aa.aa	14:13:18
Volkswagen ST derived	70.33	70.80	69.58	+0.83%	6.47K	aa.aa	14:13:07
Deutsche Bank AG derived	30.700	30.930	30.490	-1.46%	430.4K	aa.aa	14:12:51
Continental AG derived	67.75	67.91	67.45	-0.54%	7.74K	aa.aa	14:11:49
Deutsche Post derived	58.900	58.915	58.480	+0.17%	62.83K	aa.aa	14:13:15
Mercedes Benz Group derived	40.935	41.120	40.595	+0.43%	77.2K	aa.aa	14:13:02
Porsche derived	25.740	25.885	25.595	+0.51%	16.78K	aa.aa	14:11:47
Henkel VZO derived	80.30	80.71	79.76	+2.06%	35.16K	aa.aa	14:13:11
Commerzbank derived	38.005	38.190	37.695	-1.03%	122.17K	aa.aa	14:13:13
Deutsche Boerse derived	318.950	319.100	316.150	+1.25%	18.4K	aa.aa	14:11:36
BMW ST derived	58.220	58.380	57.660	+0.94%	54.94K	aa.aa	14:12:58
Fresenius Medical Care derived	40.880	41.220	40.690	-1.42%	93.33K	aa.aa	14:13:07
Deutsche Telekom AG derived	25.870	25.995	25.805	+0.98%	545.51K	aa.aa	14:12:53
Merck derived	151.18	151.45	150.80	+0.59%	7.51K	aa.aa	14:13:02
Infineon derived	51.970	52.100	51.420	-3.78%	493.97K	aa.aa	14:13:14
Ceconomy derived	4.470	4.470	4.425	+1.02%	21	aa.aa	13:32:32
Muench. Rueckvers. derived	564.30	564.80	562.80	+1.42%	20.73K	aa.aa	14:12:15
SAP derived	213.125	213.325	210.250	+2.02%	114.13K	aa.aa	14:13:09
Thyssenkrupp AG derived	12.043	12.150	11.915	-2.88%	274.75K	aa.aa	14:13:46
Rheinmetall AG derived	1,040.600	1,051.400	1,036.600	-0.73%	11.4K	aa.aa	13:58:15
Lanxess AG derived	11.630	11.725	11.585	-0.09%	22.73K	aa.aa	14:13:37
Beiersdorf AG derived	83.000	83.510	82.495	+2.72%	23.39K	aa.aa	14:13:22
Fresenius SE derived	47.453	47.478	47.218	+0.96%	39.35K	aa.aa	14:13:09
Freenet AG derived	22.780	22.960	22.710	+0.80%	11.96K	aa.aa	14:11:43
Salzgitter AG derived	47.300	47.980	46.500	-2.83%	17.63K	aa.aa	13:56:47
Fraport AG derived	63.975	64.250	63.775	+0.20%	5.17K	aa.aa	14:09:39
Wacker Chemie derived	83.50	83.93	81.18	-1.53%	23.4K	aa.aa	14:13:04
q.beyond	2.780	2.780	2.780	-0.71%	8	aa.aa	13:32:25
Elringklinger AG derived	5.320	5.320	5.250	+2.70%	144	aa.aa	13:54:02
Krones AG derived	114.400	114.500	114.200	+0.18%	878	aa.aa	14:11:54
GEA Group AG derived	68.400	68.450	68.150	+0.29%	6.82K	aa.aa	14:12:40
Hannover Rueckversicherung SE derived	289.00	289.40	287.60	+1.69%	12.48K	aa.aa	13:57:05
Bilfinger SE derived	58.475	58.475	57.875	-0.13%	4.68K	aa.aa	14:13:46
Draegerwerk Pref	104.000	104.400	103.800	-1.33%	469	aa.aa	13:56:15
Hochtief AG derived	376.00	379.40	374.00	-2.13%	5.52K	aa.aa	13:56:47
RWE AG ST derived	58.130	58.400	57.560	-0.94%	58.52K	aa.aa	14:13:14
Nordex SE derived	37.700	37.700	37.200	-2.43%	38.3K	aa.aa	14:13:20
Aurubis AG derived	134.550	134.900	133.650	-2.29%	6.05K	aa.aa	14:13:35
Aixtron derived	33.255	33.495	32.850	-2.59%	151.46K	aa.aa	14:13:11
Rhoen-Klinikum	14.300	14.300	14.300	0.00%	0	aa.aa	13:32:20
DMG Mori Seiki derived	47.400	47.400	47.400	+0.42%	3.5K	aa.aa	13:32:23
SGL Carbon SE derived	5.130	5.360	5.070	-5.70%	77.91K	aa.aa	13:57:49
K+S AG derived	13.100	13.245	13.070	+0.08%	31K	aa.aa	14:13:11
MTU Aero derived	333.45	334.35	328.60	-0.16%	6.69K	aa.aa	14:13:15
Suedzucker derived	11.090	11.120	10.980	+0.45%	2.9K	aa.aa	14:09:20
Heidelberger Druckmaschinen derived	1.163	1.165	1.118	-2.60%	207.7K	aa.aa	14:13:46
Deutz AG derived	9.800	9.950	9.770	-3.59%	152.75K	aa.aa	13:58:28
Symrise AG derived	93.050	93.060	92.250	+1.41%	17.06K	aa.aa	14:13:18
Pfeiffer derived	163.00	163.40	162.80	+0.62%	65	aa.aa	13:56:33
Singulus Tech	12.600	12.650	12.200	+0.40%	27.14K	aa.aa	13:35:43
Heidelberg Materials derived	152.050	152.050	149.950	+0.56%	14.76K	aa.aa	14:13:18
United Internet AG derived	24.080	24.160	24.040	+0.58%	2.31K	aa.aa	14:10:04
Hugo Boss AG derived	38.660	38.680	38.605	+0.34%	3.79K	aa.aa	14:12:05
E.ON SE derived	18.990	18.990	18.880	+0.16%	87.34K	aa.aa	14:13:09
Grammer AG	10.200	10.400	10.200	0.00%	80	aa.aa	13:32:27
1&1	24.100	24.100	24.000	+0.42%	114	aa.aa	13:42:24
Brenntag AG derived	63.420	63.450	63.050	+0.76%	3.79K	aa.aa	14:12:58
Fuchs Se Pref derived	44.400	44.950	44.360	-0.76%	26.44K	aa.aa	14:11:54
Suess Microtec derived	52.100	52.600	51.600	-5.27%	49.16K	aa.aa	13:58:04
H&R	7.100	7.240	7.000	-1.11%	629	aa.aa	13:47:17
Amadeus Fire AG	15.940	16.240	15.880	+0.38%	542	aa.aa	13:48:02
BRANICKS	0.367	0.372	0.350	-1.34%	8.06K	aa.aa	13:56:11
Deutsche Beteiligungs AG	18.760	18.760	18.760	-0.32%	0	aa.aa	13:30:27
Gesco AG	14.400	14.400	14.400	+1.41%	574	aa.aa	13:44:02
Hawesko Holding	14.400	14.400	14.400	0.00%	0	aa.aa	13:32:41
KWS SAAT SE	66.10	66.40	65.90	+0.30%	179	aa.aa	13:48:50
Koenig&Bauer AG	8.040	8.040	8.040	+0.50%	0	aa.aa	13:32:19
Takkt AG	2.625	2.650	2.540	-0.94%	15.1K	aa.aa	13:56:52
PSI Software	45.100	45.100	45.100	+0.45%	0	aa.aa	13:32:30
3U Holding AG	0.916	0.916	0.916	-1.51%	0	aa.aa	13:32:31
Aap Implantate AG	1.400	1.400	1.400	-5.41%	2	aa.aa	13:34:30
Basler AG	23.050	23.850	23.000	-5.73%	5.55K	aa.aa	13:50:48
Cancom SE	21.150	21.500	20.950	-1.63%	26.81K	aa.aa	13:50:30
Cenit AG	8.680	8.820	8.680	-0.46%	337	aa.aa	13:32:31
Data Modul AG	25.600	25.600	25.600	0.00%	0	aa.aa	13:32:15
Hoenle	7.260	7.260	7.260	0.00%	50	aa.aa	13:32:26
Draegerwerk AG	77.800	77.800	77.600	+0.26%	46	aa.aa	13:54:56
Fair Value AG	2.360	2.360	2.360	0.00%	0	aa.aa	13:25:01
First Sensor AG	52.000	52.000	52.000	0.00%	0	aa.aa	13:32:34
Hypoport AG	81.900	82.350	80.800	+0.55%	1.41K	aa.aa	13:53:56
Init Innovation	41.300	41.350	41.200	-1.20%	935	aa.aa	13:55:00
Intershop	1.335	1.335	1.335	-3.61%	1	aa.aa	13:32:26
Intica Systems AG	1.360	1.360	1.360	+1.49%	0	aa.aa	13:32:27
IVU Traffic	28.400	28.400	28.200	0.00%	219	aa.aa	13:41:36
Leifheit AG	9.060	9.060	9.060	+0.67%	0	aa.aa	13:32:31
LPKF	10.300	10.800	10.250	-8.04%	39.01K	aa.aa	13:57:30
Masterflex	13.400	13.400	13.400	+0.75%	0	aa.aa	13:32:43
MeVis	20.200	20.200	20.200	0.00%	0	aa.aa	13:32:25
Nemetschek AG	75.350	75.550	73.600	+2.66%	10.69K	aa.aa	13:57:37
OHB SE	228.000	243.000	227.000	-6.56%	8.1K	aa.aa	13:58:36
PNE	5.440	5.620	5.440	-1.98%	2.73K	aa.aa	13:54:04
R. Stahl AG	10.500	10.500	10.500	0.00%	0	aa.aa	13:32:38
Realtech AG	1.020	1.020	1.020	0.00%	0	aa.aa	13:32:44
Sartorius Pref	297.60	298.70	296.40	-0.30%	3.13K	aa.aa	13:58:15
Secunet Security Networks	246.500	249.000	244.000	-1.00%	284	aa.aa	13:45:33
SFC Energy AG	18.400	19.020	18.240	+0.22%	36.08K	aa.aa	13:57:48
Sixt Pref	59.300	59.400	59.100	+0.51%	713	aa.aa	13:57:09
Softing AG	2.360	2.360	2.360	0.00%	0	aa.aa	13:32:31
Surteco Group	6.250	6.250	6.250	+0.81%	41	aa.aa	13:32:15
Syzygy AG	0.986	0.986	0.986	+1.02%	0	aa.aa	13:32:45
Technotrans AG	28.500	28.650	28.250	-0.35%	2.48K	aa.aa	13:43:44
11 88 0 Solutions	1.960	1.960	1.960	-1.51%	0	aa.aa	13:32:20
Villeroy & Boch Pref	11.000	11.000	11.000	+0.46%	20	aa.aa	13:32:37
WashTec AG	33.000	33.500	33.000	-0.60%	827	aa.aa	13:51:35
Heidelberg Pharma AG	2.200	2.200	2.170	+2.80%	949	aa.aa	13:34:25
Yoc AG	3.320	3.320	3.320	-2.35%	0	aa.aa	13:32:38
Deutsche Wohnen	15.160	15.300	15.100	+0.40%	1.68K	aa.aa	13:51:15
Volkswagen VZO derived	70.62	71.08	69.92	+0.60%	46.84K	aa.aa	14:13:18
C Zeiss Meditec	35.020	35.020	34.920	+0.75%	2.6K	aa.aa	13:41:42
Fuchs Se	37.950	38.350	37.650	-0.78%	7.45K	aa.aa	13:58:09
Deutsche Euroshop AG	15.900	15.900	15.900	+0.13%	300	aa.aa	13:30:02
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	13:32:21
Prosiebensat derived	3.1625	3.1650	3.1200	+0.40%	66.92K	aa.aa	14:05:50
Adtran Networks SE	22.000	22.000	22.000	0.00%	0	aa.aa	13:30:09
MLP AG	11.060	11.220	11.020	-0.54%	4.75K	aa.aa	13:57:06
Stratec	22.850	22.900	22.850	+0.44%	359	aa.aa	13:32:43
MVV Energie AG	30.600	30.600	30.600	+0.33%	0	aa.aa	13:32:27
Duerr AG	16.480	16.700	16.420	-1.32%	6.54K	aa.aa	13:57:39
Bertrandt AG	8.060	8.060	8.060	-0.49%	0	aa.aa	13:32:20
All For One Steeb AG	79.600	79.600	79.600	+0.25%	234	aa.aa	13:50:56
BayWa	2.345	2.345	2.300	-0.21%	406	aa.aa	13:32:31
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	12:31:10
Vonovia derived	16.15	16.16	16.01	+1.06%	243.01K	aa.aa	14:13:02
Bastei Luebbe	6.10	6.10	6.10	0.00%	0	aa.aa	13:32:35
Biofrontera AG	2.940	2.940	2.940	-3.61%	1	aa.aa	13:32:41
Stabilus	16.18	16.30	15.90	-0.25%	4.17K	aa.aa	13:57:50
Zalando SE derived	27.11	27.19	27.01	+1.31%	72.36K	aa.aa	14:13:09
LS Telcom AG	3.52	3.52	3.52	-0.56%	0	aa.aa	13:32:40
SNP Schneider	97.00	97.00	97.00	-0.82%	50	aa.aa	13:41:31
Hella	69.80	70.50	69.80	-0.29%	33	aa.aa	13:30:21
Viscom AG	6.180	6.180	6.120	+1.31%	224	aa.aa	13:56:32
Allgeier	13.75	13.85	13.55	+1.48%	1.4K	aa.aa	13:57:28
Siltronic AG	59.350	60.250	59.100	-5.79%	22.74K	aa.aa	13:57:51
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	13:32:27
Deutsche Pfandbriefbank AG	2.84	2.90	2.84	-1.05%	286	aa.aa	13:34:45
Puma SE derived	26.81	26.85	26.02	+6.35%	162.65K	aa.aa	14:13:43
Ringmetall SE	2.980	3.000	2.980	+0.68%	800	aa.aa	13:32:55
Deutsche Konsum	1.425	1.425	1.425	-2.40%	10	aa.aa	13:32:16
AS Creation Tapeten	6.10	6.10	6.10	-0.81%	0	aa.aa	13:32:21
Baywa AG	7.36	7.36	7.36	0.00%	0	aa.aa	13:32:40
DF Deutsche Forfait AG	1.3900	1.3900	1.3900	-2.46%	0	aa.aa	13:32:26
Ecotel Communication	6.60	6.60	6.60	0.00%	0	aa.aa	13:32:26
Einhell Germany Pref	62.50	62.90	62.40	-0.16%	215	aa.aa	13:58:10
Fortec	11.20	11.20	11.20	0.00%	0	aa.aa	13:32:28
MBB	196.20	197.80	195.00	-0.20%	113	aa.aa	13:32:01
MediClin AG	5.25	5.25	5.25	-1.87%	0	aa.aa	13:32:33
OVB Holding AG	19.10	19.10	18.90	+1.06%	87	aa.aa	13:32:32
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	13:49:18
PWO AG	21.40	21.40	21.20	+0.94%	232	aa.aa	13:35:38
Sartorius	234.00	236.00	233.50	-0.64%	289	aa.aa	13:54:42
United Labels	0.766	0.766	0.766	0.00%	0	aa.aa	13:32:27
FamiCord	2.790	2.790	2.790	0.00%	0	aa.aa	13:32:20
Borussia Dortmund	3.080	3.080	3.080	+0.82%	4	aa.aa	13:32:37
Bijou Brigitte	44.10	44.10	44.10	-1.12%	151	aa.aa	13:38:31
Allane SE	13.00	13.00	13.00	-2.99%	0	aa.aa	12:34:25
Nakiki Se	0.11	0.11	0.11	-15.71%	0	aa.aa	12:30:44
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	27/10
KHD Humboldt	1.990	1.990	1.990	+2.58%	0	aa.aa	13:32:43
Brain	2.6800	2.6800	2.6800	-3.60%	2	aa.aa	13:32:25
Adesso	73.70	73.70	73.00	+0.96%	727	aa.aa	13:49:12
bet at home com	2.69	2.69	2.69	+1.13%	19	aa.aa	13:32:26
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Berentzen	5.74	5.74	5.74	-0.35%	1.26K	aa.aa	13:32:23
Friwo	3.56	3.56	3.56	0.00%	0	aa.aa	13:32:24
CoDon AG	0.01	0.01	0.01	-7.14%	0	aa.aa	13:25:01
Dierig Holding	8.25	8.25	8.25	0.00%	0	aa.aa	13:32:17
Demire	0.25	0.25	0.25	+6.84%	5	aa.aa	13:32:28
Deutsche Real Estate	12.40	12.40	12.40	0.00%	0	aa.aa	12/10
B+S Banksysteme	1.81	1.81	1.81	0.00%	0	aa.aa	13:32:23
Enbw Energie Baden Wuerttemberg	67.00	67.00	67.00	+0.90%	0	aa.aa	13:32:32
Eisen und Huettenwerke	14.30	14.30	14.30	0.00%	0	aa.aa	12:33:48
Energiekontor	22.40	22.95	22.40	-2.40%	459	aa.aa	13:50:30
Pferdewetten de	2.00	2.00	2.00	0.00%	0	aa.aa	13:32:28
Foris	2.76	2.76	2.76	-0.72%	0	aa.aa	13:32:39
KPS	0.23	0.23	0.23	0.00%	0	aa.aa	13:32:38
Path2 Hydrogen	0.1960	0.1960	0.1960	+7.69%	0	aa.aa	12:30:44
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	27/10
7C Solarparken	1.71	1.71	1.71	0.00%	666	aa.aa	13:32:42
Panamax New Energy	0.02	0.02	0.02	-25.00%	0	aa.aa	13:25:01
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	27/10
Intertainment	0.2900	0.2900	0.2900	-4.92%	0	aa.aa	13:32:30
Klassik Radio	3.52	3.52	3.52	+0.57%	0	aa.aa	13:32:41
KSB	818.00	818.00	818.00	-0.49%	0	aa.aa	13:30:28
KSB Pref	796.00	796.00	790.00	-0.13%	93	aa.aa	13:57:30
Maternus Kliniken	0.84	0.89	0.84	-8.74%	30	aa.aa	13:32:31
Maschinenfabrik Berthold Hermle Pref	182.50	182.50	182.50	0.00%	0	aa.aa	12:30:44
Mueller Die Lila Logistik	3.74	3.74	3.74	0.00%	0	aa.aa	13:32:37
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	12:30:44
Wasgau	8.50	8.50	8.50	-9.57%	0	aa.aa	13:40:17
Albis Leasing	3.26	3.26	3.26	0.00%	0	aa.aa	13:32:28
Mutares SE & Co KgaA	26.90	27.10	26.80	-0.19%	4.61K	aa.aa	13:53:03
NorCom Information Technology	1.53	1.53	1.53	0.00%	0	aa.aa	13:32:20
Nordwest Handel	16.40	16.40	16.40	0.00%	0	aa.aa	13:25:01
Orbis	4.68	4.68	4.68	-0.43%	0	aa.aa	13:32:18
Pearl Gold	0.3200	0.3200	0.3200	+28.00%	5	aa.aa	12:30:23
Pittler Maschinenfabrik	1.80	1.80	1.80	0.00%	0	aa.aa	12:30:44
Webac Holding	3.24	3.24	3.24	0.00%	0	aa.aa	27/10
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	12:30:44
Simona	67.00	67.00	67.00	-0.74%	0	aa.aa	12:33:43
Schloss Wachenheim	15.00	15.00	14.90	0.00%	3	aa.aa	13:42:54
Schweizer Electronic	4.42	4.42	4.42	0.00%	0	aa.aa	13:32:44
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	0.00%	0	aa.aa	12:30:44
tiscon	0.6050	0.6050	0.6050	0.00%	0	aa.aa	12:34:59
Uzin Utz	66.80	66.80	66.80	+1.21%	0	aa.aa	13:32:21
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	12:30:44
Rostra	3.640	3.640	3.640	0.00%	0	aa.aa	13:46:00
Uniper SE derived	43.050	43.050	43.050	0.00%	76	aa.aa	13:32:36
Sino German	0.131	0.131	0.131	+18.02%	0	aa.aa	13:40:17
Medios AG	10.7000	10.7400	10.6600	-0.19%	570	aa.aa	13:54:22
ZEAL Network SE	38.900	38.900	38.900	-0.26%	46	aa.aa	13:32:42
ProCredit Holding	8.8900	8.8900	8.8900	-0.11%	0	aa.aa	13:30:22
Delivery Hero derived	37.47	37.49	37.41	-0.13%	29.74K	aa.aa	14:11:41
Jost Werke	57.4000	58.8000	57.4000	-0.86%	401	aa.aa	13:36:27
Aumann	14.0000	14.1000	14.0000	-0.71%	824	aa.aa	13:35:32
Voltatron	3.16	3.16	3.16	-1.10%	0	aa.aa	13:32:20
AlzChem Group	154.6000	163.8000	153.4000	-4.33%	3.33K	aa.aa	13:58:23
Instone Real Estate	5.400	5.540	5.400	-5.59%	21.68K	aa.aa	13:58:15
Siemens Healthineers	43.30	43.37	43.18	+0.96%	42.03K	aa.aa	13:57:44
Serviceware	14.20	14.20	14.20	-0.70%	236	aa.aa	13:32:36
NFON	3.74	3.74	3.74	0.00%	0	aa.aa	13:32:26
STS Group	4.22	4.22	4.22	+1.44%	0	aa.aa	13:32:39
FCR Immobilien	9.65	9.65	9.65	+0.52%	0	aa.aa	13:32:28
Kap	1.0150	1.0150	1.0150	+2.32%	0	aa.aa	13:32:20
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	13:46:41
Gateway Real Estate	0.3190	0.3190	0.3190	+0.95%	0	aa.aa	13:32:36
Traton	31.94	32.24	31.94	-0.44%	9.45K	aa.aa	13:51:10
Brockhaus Technologies	16.30	16.30	16.30	-0.31%	0	aa.aa	13:32:15
Hensoldt	87.44	87.62	86.78	-0.18%	16.41K	aa.aa	13:57:46
Siemens Energy AG derived	129.65	130.29	128.72	-4.86%	269.47K	aa.aa	14:13:15
Auto1	18.64	18.74	18.28	+1.64%	16.36K	aa.aa	13:56:23
Friedrich Vorwerk Group SE	70.80	72.05	70.45	-2.21%	3.75K	aa.aa	13:56:36
hGears AG	0.28	0.28	0.28	0.00%	0	aa.aa	13:32:20
Cherry AG	1.20	1.20	1.20	0.00%	0	aa.aa	13:32:44
Mister Spex SE	1.04	1.04	1.00	+0.48%	1.15K	aa.aa	13:32:59
Bike24 Holding AG	2.09	2.09	2.09	-3.24%	2.37K	aa.aa	13:32:40
Enapter	0.92	0.92	0.92	+1.10%	0	aa.aa	13:32:20
SQDai Strategies	126.00	126.00	126.00	0.00%	0	aa.aa	13:32:44
Knaus Tabbert	9.27	9.33	9.06	-2.01%	3.5K	aa.aa	13:47:33
Your Family	0.68	0.68	0.68	0.00%	0	aa.aa	13:32:42
Daimler Truck Holding derived	40.61	40.64	40.36	-0.17%	25.44K	aa.aa	14:12:27
Meta Wolf	3.06	3.06	3.06	0.00%	0	aa.aa	13:32:40
Dr Ing hc F Porsche Prf derived	46.67	46.71	46.09	+1.19%	29.24K	aa.aa	14:13:42
IONOS Group	35.68	35.90	35.62	+0.34%	3.9K	aa.aa	13:57:52
thyssenkrupp nucera	7.67	7.71	7.63	-1.22%	5.66K	aa.aa	13:50:26
Readcrest Capital	1.34	1.34	1.34	0.00%	0	aa.aa	13:32:43
SCHOTT Pharma	25.25	25.25	25.25	-0.20%	200	aa.aa	13:30:05
Schaeffler	5.97	6.00	5.94	-1.00%	24.52K	aa.aa	13:56:11
Vossloh AG	50.050	50.200	49.860	-1.18%	1.21K	aa.aa	13:52:22
Jenoptik	39.620	39.880	39.360	-4.02%	8.39K	aa.aa	13:57:30
Verbio Vereinigte	28.400	28.940	28.120	-1.05%	9.83K	aa.aa	13:56:22
Cewe Color	115.200	115.200	113.400	+1.59%	365	aa.aa	13:53:10
CTS Eventim AG	65.050	65.400	64.100	+2.36%	13.75K	aa.aa	13:51:40
Grenke	10.12	10.18	10.08	0.00%	6.7K	aa.aa	13:57:05
Hamborner AG	4.005	4.070	4.005	-0.12%	112	aa.aa	13:46:34
Hornbach	90.700	90.900	89.600	+0.89%	2.46K	aa.aa	13:56:01
Indus AG	36.000	36.500	35.450	-1.23%	4.63K	aa.aa	13:58:31
Jungheinrich AG	21.840	21.900	21.780	-0.73%	2.41K	aa.aa	13:48:42
Norma AG	15.240	15.240	15.240	-2.68%	613	aa.aa	13:30:00
Patrizia Immobilien	6.390	6.410	6.340	0.00%	2.01K	aa.aa	13:36:27
Stroeer	37.380	37.540	37.320	0.00%	9.98K	aa.aa	13:51:15
Sixt SE	75.000	75.000	73.950	+1.15%	13.89K	aa.aa	13:57:43
Tag Immobilien	11.32	11.37	11.28	+0.62%	15.45K	aa.aa	13:57:08
Wacker Neuson	22.700	22.900	22.700	+2.48%	545	aa.aa	13:32:15
Evotec AG	2.862	2.900	2.860	-2.32%	120.94K	aa.aa	13:54:48
Atoss AG	93.500	93.800	92.000	+1.74%	1.65K	aa.aa	13:51:40
Eckert&Ziegler AG	13.350	13.350	13.210	+0.98%	15.81K	aa.aa	13:42:45
Elmos AG	124.800	127.000	124.200	-4.00%	3.3K	aa.aa	13:52:18
GFT Technologies AG	28.450	28.450	28.050	+0.35%	5.23K	aa.aa	13:57:01
PVA Tepla AG	30.860	31.260	30.440	-4.16%	13.91K	aa.aa	13:57:10
Hamburger Hafen A-SP	21.500	21.500	21.500	-0.46%	0	aa.aa	13:32:26
SMA Solar AG	48.040	48.760	47.700	-4.30%	8.69K	aa.aa	13:58:06
Gerresheimer AG	33.840	33.920	32.500	+6.08%	49.3K	aa.aa	13:58:27
Fielmann AG	39.750	40.000	39.400	+1.27%	1.6K	aa.aa	13:57:55
Rational AG	633.50	634.00	626.50	+1.04%	307	aa.aa	13:53:41
Bechtle AG	34.720	35.580	34.560	-2.53%	12.98K	aa.aa	13:51:01
SAF Holland	21.150	21.150	20.750	+0.24%	1.94K	aa.aa	13:54:38
LEG Immobilien AG	48.020	48.240	47.880	+0.54%	12K	aa.aa	13:57:51
Talanx AG	128.100	128.500	127.700	+0.87%	6.79K	aa.aa	13:57:22
Evonik	20.860	21.260	20.800	-0.76%	557.46K	aa.aa	13:58:24
Kion Group AG	33.86	34.34	33.71	-2.28%	20.51K	aa.aa	13:58:26
Scout24 AG	84.600	84.700	83.900	+2.17%	7.18K	aa.aa	13:57:41
Hapag Lloyd AG	134.9000	135.8000	134.9000	+0.45%	174	aa.aa	13:46:10
flatexDEGIRO AG	23.72	24.02	23.68	-1.58%	16.83K	aa.aa	13:56:39
Sto KGaA	107.20	107.80	106.40	+1.90%	327	aa.aa	13:53:09
Wuestenrot Wuerttembergische	13.16	13.18	13.08	+0.30%	2.9K	aa.aa	13:48:35
HelloFresh	2.78	2.79	2.76	+0.51%	10.22K	aa.aa	13:57:05
Dermapharm	38.50	38.50	38.50	-0.13%	4	aa.aa	13:30:18
DWS Group	65.15	66.15	65.10	-1.51%	5.32K	aa.aa	13:58:43
Westwing Group	13.00	13.10	12.95	-0.38%	1.13K	aa.aa	13:32:26
Knorr-Bremse	88.75	89.00	88.10	-1.17%	10.08K	aa.aa	13:57:34
TeamViewer	7.41	7.49	7.40	+0.47%	43.41K	aa.aa	13:57:46
Nagarro SE	78.50	78.50	77.90	+0.13%	26	aa.aa	13:32:31
Henkel ST	73.35	73.50	72.30	+2.02%	4.37K	aa.aa	13:50:52

Nifty 50

23,021.75

+85.00

+0.37%

BSE Sensex

74,384.50

+233.46

+0.31%

Nifty Bank

54,661.55

-248.10

-0.45%

Nifty 50 Futures

23,057.00

+9.60

+0.04%

US 500

7,649.70

-70.5

-0.91%

FTSE 100

10,768.78

+46.71

+0.44%

Dollar Index

101.58

-0.311

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.14	-5.64%	753.73M
Jio Platforms	1,410.30	-0.79%	17.35M
Laurus Labs	2,381.40	+6.12%	6.66M
Eternal	342.75	+1.45%	33.47M
Ather Energy	1,756.00	+5.59%	6.44M
Trent	3,035.30	+6.07%	3.67M
Coforge	2,052.00	+4.59%	5.25M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Kiaasa Retail	36.79	+19.99%	130.00K
Borosil	286.40	+19.98%	15.79M
Borosil	286.40	+19.98%	596.47K
Ekansh Concepts	208.65	+19.98%	59.96K
DCM Financial Services	5.64	+19.75%	62.00
Sunrest Lifescience	40.00	+19.40%	11.20K

Name	Last	Chg. %	Vol.
Duncan Engineering	230.00	-15.75%	26.34K
Shankara Buildpro	183.80	-16.03%	1.59M
Suratwwala Business	20.28	-13.67%	3.41K
Niit Learning Systems	160.05	-14.96%	930.88K
Niit Learning Systems	158.85	-15.95%	59.96K
Gagan Gases	16.31	-13.47%	206.00
Thyrocare Technologies Ltd	447.10	-13.22%	133.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Jio Platforms	1,410.30	-0.79%	17.35M
Reliance Industries	1,154.00	-1.15%	8.89M
HDFC Bank	691.20	+1.16%	13.95M
Birlasoft	324.35	-5.30%	6.81M
Kotak Mahindra Bank	461.00	+0.44%	16.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaa Aa	800.10	+82.26%	1,459.00
Aaa Aa	800.10	+82.26%	1,459.00
A A Aaaaaaaaaaaaaa	64.38	+81.96%	117.22
A Aaaaaaaaaaa	64.38	+81.96%	117.22
Aaaaa Aaaaaa	146.89	+80.74%	265.25
Aaaaaaaaaa A	146.89	+80.74%	265.25
Aaaaaa Aaaaa A A	172.01	+73.77%	298.77

Name	Last	Upside	Fair Value
Aaa Aaa Aaa Aa	800.10	+82.26%	1,459.00
Aaa Aa	800.10	+82.26%	1,459.00
A A Aaaaaaaaaaaaaa	64.38	+81.96%	117.22
A Aaaaaaaaaaa	64.38	+81.96%	117.22
Aaaaa Aaaaaa	146.89	+80.74%	265.25
Aaaaaaaaaa A	146.89	+80.74%	265.25
Aaaaaa Aaaaa A A	172.01	+73.77%	298.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1028.0%

Nifty 50

+108.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1058.5%

Nifty Infrastructure

+173.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1665.9%

NIFTY Midcap 100

+218.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1272.2%

Nifty 50 Value 20

+119.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CDAX (CDAXNR)

CDAX Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko Holding

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI Software

3U Holding AG

Aap Implantate AG

Basler AG

Cancom SE