CDAX (CDAXNR)

Xetra

Currency in EUR

218.54

+1.81(+0.84%)

Closed·17/02

Day's Range

216.25

218.65

52 wk Range

164.06

221.86

CDAX Stocks List

Access the complete CDAX stocks list, featuring all CDAX components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CDAX share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CDAX companies.

						Upside
BASF derived	50.620	51.260	50.460	-0.28%	1.66M	aa.aa	17/02
Bayer derived	49.32	49.78	45.90	+7.36%	6.2M	aa.aa	17/02
Allianz derived	372.40	374.00	368.70	+0.87%	378.3K	aa.aa	17/02
Adidas derived	156.45	156.70	153.25	+1.56%	420.95K	aa.aa	17/02
Lufthansa derived	9.268	9.268	9.078	+0.26%	2.47M	aa.aa	17/02
Siemens AG derived	235.75	236.85	231.65	+0.34%	1.62M	aa.aa	17/02
Volkswagen ST derived	104.00	104.00	102.50	+1.07%	34.01K	aa.aa	17/02
Deutsche Bank AG derived	30.315	30.425	29.500	+1.81%	7.92M	aa.aa	17/02
Continental AG derived	73.12	73.90	72.92	-0.92%	263.32K	aa.aa	17/02
Deutsche Post derived	49.470	49.470	48.760	+1.12%	1.23M	aa.aa	17/02
Mercedes Benz Group derived	58.860	59.110	57.730	+2.10%	2.03M	aa.aa	17/02
Porsche derived	35.760	36.100	35.510	+0.56%	326.88K	aa.aa	17/02
Henkel VZO derived	82.50	83.94	82.50	-0.91%	385.79K	aa.aa	17/02
Commerzbank derived	33.320	33.520	32.260	+1.77%	3.03M	aa.aa	17/02
Deutsche Boerse derived	216.100	217.500	214.300	+0.42%	258.68K	aa.aa	17/02
BMW ST derived	90.560	90.920	89.400	+1.21%	542.2K	aa.aa	17/02
Fresenius Medical Care derived	41.360	41.790	40.880	+1.15%	744.68K	aa.aa	17/02
Deutsche Telekom AG derived	33.360	33.450	32.880	+1.18%	9.21M	aa.aa	17/02
Merck derived	127.00	128.90	126.05	+0.63%	266.69K	aa.aa	17/02
Infineon derived	44.580	44.775	42.560	+3.16%	4.2M	aa.aa	17/02
Ceconomy derived	4.410	4.430	4.360	-0.45%	18.86K	aa.aa	17/02
Muench. Rueckvers. derived	536.60	539.80	530.60	+1.09%	202.58K	aa.aa	17/02
SAP derived	169.640	172.140	166.300	+0.76%	3.61M	aa.aa	17/02
Thyssenkrupp AG derived	10.730	10.945	10.480	-1.65%	2.76M	aa.aa	17/02
Rheinmetall AG derived	1,611.500	1,626.000	1,571.000	-0.52%	109.06K	aa.aa	17/02
Lanxess AG derived	20.300	20.440	19.950	-0.39%	361.03K	aa.aa	17/02
Beiersdorf AG derived	106.000	107.700	105.200	+0.47%	259.64K	aa.aa	17/02
Fresenius SE derived	52.120	52.180	51.160	+1.96%	637.48K	aa.aa	17/02
Freenet AG derived	33.680	33.800	33.320	+0.90%	234.38K	aa.aa	17/02
Salzgitter AG derived	51.100	52.150	49.240	-2.20%	123.02K	aa.aa	17/02
Fraport AG derived	85.600	85.800	83.050	+1.72%	107.55K	aa.aa	17/02
Wacker Chemie derived	79.95	80.95	78.80	0.00%	57.08K	aa.aa	17/02
q.beyond	0.810	0.820	0.802	+1.25%	238K	aa.aa	17/02
Elringklinger AG derived	4.220	4.250	4.200	-0.24%	23.36K	aa.aa	17/02
Vossloh AG	83.400	83.900	81.800	+0.85%	16.06K	aa.aa	17/02
Krones AG derived	138.200	139.200	135.800	0.00%	27.29K	aa.aa	17/02
GEA Group AG derived	65.250	65.700	64.100	+1.56%	275.26K	aa.aa	17/02
Hannover Rueckversicherung SE derived	247.80	250.00	245.60	+0.81%	161.31K	aa.aa	17/02
Bilfinger SE derived	120.700	122.000	119.200	-1.15%	63.37K	aa.aa	17/02
Draegerwerk VZO	90.600	91.000	89.500	+1.00%	24.96K	aa.aa	17/02
Kloeckner SE derived	11.020	11.060	11.020	-0.36%	386.58K	aa.aa	17/02
Hochtief AG derived	385.40	388.00	376.40	-1.43%	43.43K	aa.aa	17/02
RWE AG ST derived	51.700	51.700	50.240	+2.38%	1.86M	aa.aa	17/02
Nordex SE derived	33.720	34.020	33.320	-0.47%	500.52K	aa.aa	17/02
Aurubis AG derived	164.200	167.500	160.900	-2.26%	172.48K	aa.aa	17/02
Aixtron derived	23.420	23.520	22.620	+1.08%	565.12K	aa.aa	17/02
Rhoen-Klinikum	13.000	13.100	12.800	0.00%	45	aa.aa	17/02
DMG Mori Seiki derived	48.200	48.300	48.000	-0.21%	350	aa.aa	17/02
SGL Carbon SE derived	4.420	4.550	4.270	-3.07%	645.74K	aa.aa	17/02
K+S AG derived	14.460	14.500	14.350	-0.21%	347.82K	aa.aa	17/02
MTU Aero derived	400.00	401.40	392.40	+1.11%	104.58K	aa.aa	17/02
Suedzucker derived	9.420	9.820	8.990	-3.97%	647.3K	aa.aa	17/02
Heidelberger Druckmaschinen derived	1.544	1.566	1.514	+0.92%	723.74K	aa.aa	17/02
Deutz AG derived	11.390	11.550	11.210	-0.96%	451.51K	aa.aa	17/02
Symrise AG derived	74.680	76.560	74.680	-0.61%	253.64K	aa.aa	17/02
Pfeiffer derived	166.20	167.00	164.80	+0.24%	1.69K	aa.aa	17/02
Singulus Tech	1.710	1.745	1.670	+1.48%	3.96K	aa.aa	17/02
Heidelberg Materials derived	194.950	195.450	190.450	+1.46%	707.08K	aa.aa	17/02
United Internet AG derived	27.220	27.220	26.380	+2.64%	159.83K	aa.aa	17/02
Hugo Boss AG derived	36.890	37.220	36.630	+0.46%	227.14K	aa.aa	17/02
E.ON SE derived	18.640	18.880	18.640	-0.16%	3.93M	aa.aa	17/02
Grammer AG	7.900	7.900	7.800	-1.25%	448	aa.aa	17/02
11 AG	24.450	24.700	24.150	-0.61%	56.21K	aa.aa	17/02
Brenntag AG derived	57.460	57.940	57.300	+0.84%	260.48K	aa.aa	17/02
Fuchs Se Pref derived	37.060	37.320	36.600	+0.43%	124.07K	aa.aa	17/02
Suess Microtec derived	48.760	49.640	46.540	+1.16%	212K	aa.aa	17/02
Verbio Vereinigte	24.740	24.800	23.800	+1.73%	104.84K	aa.aa	17/02
H&R	4.460	4.500	4.420	+0.45%	1.39K	aa.aa	17/02
Amadeus Fire AG	33.500	33.500	32.750	+1.82%	23.11K	aa.aa	17/02
Cewe Color	102.600	102.600	101.400	+0.98%	3.91K	aa.aa	17/02
BRANICKS	1.906	1.938	1.862	+1.82%	19.58K	aa.aa	17/02
Deutsche Beteiligungs AG	24.750	25.350	24.550	-1.98%	28.88K	aa.aa	17/02
CTS Eventim AG	65.550	65.550	64.300	+0.46%	239.52K	aa.aa	17/02
Grenke	14.98	15.08	14.72	+1.22%	25.09K	aa.aa	17/02
Gesco AG	15.500	15.500	15.200	+0.32%	173	aa.aa	17/02
Hamborner AG	4.915	4.950	4.830	+1.55%	95.19K	aa.aa	17/02
Hawesko AG	20.500	20.500	20.500	+0.99%	35	aa.aa	17/02
Hornbach	83.300	83.700	82.500	+0.97%	10.88K	aa.aa	17/02
Indus AG	30.900	31.000	30.400	+0.49%	27.25K	aa.aa	17/02
Jungheinrich AG	35.800	35.900	35.220	+0.11%	51.92K	aa.aa	17/02
KWS SAAT SE	65.00	65.40	63.10	+1.88%	30.17K	aa.aa	17/02
Norma AG	15.580	15.800	15.280	-2.01%	113.49K	aa.aa	17/02
Patrizia Immobilien	8.100	8.160	7.910	+1.25%	52.12K	aa.aa	17/02
Stroeer	34.050	34.300	33.700	-0.44%	86.08K	aa.aa	17/02
Sixt SE	67.150	67.150	64.450	+3.23%	49.3K	aa.aa	17/02
Koenig&Bauer AG	9.280	9.390	9.150	-1.90%	7.24K	aa.aa	17/02
Tag Immobilien	16.57	16.57	15.95	+3.89%	594.02K	aa.aa	17/02
Takkt AG	3.695	3.760	3.645	+0.68%	34.24K	aa.aa	17/02
Wacker Neuson	21.300	21.400	20.600	+3.40%	67.08K	aa.aa	17/02
Evotec AG	6.068	6.098	6.000	+0.70%	415.4K	aa.aa	17/02
PSI AG	45.100	45.300	45.100	0.00%	556	aa.aa	17/02
3U Holding AG	1.165	1.170	1.140	+1.30%	336	aa.aa	17/02
Aap Implantate AG	1.490	1.490	1.490	+1.36%	0	aa.aa	17/02
Ahlers	0.033	0.033	0.033	+65.00%	4K	aa.aa	17/02
Atoss AG	83.500	84.400	82.100	-1.07%	43.52K	aa.aa	17/02
Basler AG	15.640	16.280	15.560	-2.86%	17.75K	aa.aa	17/02
BMW Pref	90.000	90.350	88.900	+1.24%	44.06K	aa.aa	17/02
Cancom SE	23.500	23.700	22.650	+4.44%	151.5K	aa.aa	17/02
Cenit AG	6.600	6.600	6.460	+2.17%	1.54K	aa.aa	17/02
Data Modul AG	29.000	29.200	29.000	-1.36%	374	aa.aa	17/02
Dr. Hoenle AG	8.800	8.820	8.800	-1.12%	101	aa.aa	17/02
Draegerwerk AG	71.800	72.400	69.800	+1.99%	9.57K	aa.aa	17/02
Eckert&Ziegler AG	14.900	14.950	14.580	+1.78%	76.23K	aa.aa	17/02
Elmos AG	124.400	124.400	118.600	+2.64%	20.88K	aa.aa	17/02
Fair Value AG	3.100	3.280	3.100	0.00%	5.2K	aa.aa	17/02
First Sensor AG	54.000	54.000	53.000	+0.37%	311	aa.aa	17/02
GFT Technologies AG	15.200	15.340	14.900	+0.13%	172.72K	aa.aa	17/02
Henkel ST	75.90	76.85	75.70	-0.07%	92.53K	aa.aa	17/02
Hypoport AG	83.300	84.500	82.600	-1.19%	28.47K	aa.aa	17/02
Init Innovation	44.200	44.700	43.000	-1.34%	6.29K	aa.aa	17/02
Intershop	1.220	1.250	1.220	-4.69%	538	aa.aa	17/02
Intica Systems AG	2.260	2.340	2.260	0.00%	4.1K	aa.aa	17/02
IVU Traffic	18.900	19.500	18.800	-2.33%	7.34K	aa.aa	17/02
Leifheit AG	15.350	15.450	15.300	-0.65%	5.86K	aa.aa	17/02
LPKF	7.490	7.540	7.380	+0.54%	30.81K	aa.aa	17/02
Masterflex	13.700	13.750	13.600	0.00%	1.01K	aa.aa	17/02
MeVis	25.400	25.400	25.400	+0.79%	162	aa.aa	17/02
Nemetschek AG	65.700	65.700	62.800	+2.34%	205.11K	aa.aa	17/02
OHB SE	264.000	269.000	256.000	-0.38%	2.96K	aa.aa	17/02
Paragon AG	1.855	1.855	1.780	+3.06%	287	aa.aa	17/02
PNE Wind AG	9.080	9.370	9.010	-0.55%	24.02K	aa.aa	17/02
PVA Tepla AG	25.040	25.100	23.580	+4.07%	80.97K	aa.aa	17/02
R. Stahl AG	12.500	14.100	12.000	-11.97%	5.25K	aa.aa	17/02
Realtech AG	0.980	0.995	0.980	0.00%	2	aa.aa	17/02
Sartorius AG VZO	225.60	232.60	225.00	-0.18%	127.44K	aa.aa	17/02
Secunet Security Networks	186.000	189.000	183.000	-1.59%	4.14K	aa.aa	17/02
SFC Energy AG	13.640	13.760	13.280	+0.89%	20.64K	aa.aa	17/02
Sixt AG VZO	54.500	54.500	53.200	+2.06%	13.8K	aa.aa	17/02
Softing AG	2.840	2.900	2.840	+0.71%	50	aa.aa	17/02
Surteco SE	12.450	12.450	12.350	+1.63%	6	aa.aa	17/02
Syzygy AG	1.490	1.490	1.455	-3.56%	7.13K	aa.aa	17/02
Technotrans AG	30.800	31.100	30.000	+0.65%	8.62K	aa.aa	17/02
11 88 0 Solutions	0.615	0.615	0.615	-0.81%	4	aa.aa	17/02
Villeroy&Boch AG	19.200	19.200	18.550	+2.95%	1.09K	aa.aa	17/02
WashTec AG	50.000	50.600	49.700	-0.79%	4.58K	aa.aa	17/02
Heidelberg Pharma AG	2.970	3.070	2.860	-1.98%	2.46K	aa.aa	17/02
Yoc AG	7.000	7.000	6.900	0.00%	2K	aa.aa	17/02
Hamburger Hafen A-SP	23.000	23.200	23.000	-1.29%	52	aa.aa	17/02
SMA Solar AG	32.840	33.940	32.060	-3.41%	60.55K	aa.aa	17/02
Deutsche Wohnen	23.200	23.450	22.350	+4.27%	197.47K	aa.aa	17/02
Volkswagen VZO derived	103.95	103.95	102.45	+1.61%	690.2K	aa.aa	17/02
Carl Zeiss AG	27.000	27.340	26.000	+4.49%	288.71K	aa.aa	17/02
Gerresheimer AG	21.120	21.300	19.240	+9.60%	566.86K	aa.aa	17/02
Fuchs Se	30.300	30.550	30.150	0.00%	48.46K	aa.aa	17/02
Deutsche Euroshop AG	20.650	20.650	20.000	+2.23%	9.06K	aa.aa	17/02
Delticom AG	2.440	2.480	2.440	-6.15%	1.74K	aa.aa	17/02
Fielmann AG	44.650	44.650	43.500	+2.64%	82.61K	aa.aa	17/02
Rational AG	737.00	743.00	730.00	-0.34%	11.89K	aa.aa	17/02
Prosiebensat derived	4.6720	4.7120	4.6420	+0.95%	137.93K	aa.aa	17/02
Bechtle AG	32.640	32.880	31.860	+0.68%	345.8K	aa.aa	17/02
Adtran Networks SE	22.400	22.400	22.400	0.00%	3.53K	aa.aa	17/02
MLP AG	7.270	7.310	7.170	+0.14%	26.27K	aa.aa	17/02
Jenoptik	26.860	27.040	26.460	-0.59%	137.41K	aa.aa	17/02
SAF Holland	18.660	18.800	18.320	-0.43%	39.41K	aa.aa	17/02
STRATEC Biomedical	20.900	21.000	19.240	+7.95%	19.81K	aa.aa	17/02
MVV Energie AG	31.400	31.400	31.000	+0.32%	3	aa.aa	17/02
Duerr AG	22.900	23.200	22.500	-1.51%	103.2K	aa.aa	17/02
Bertrandt AG	18.200	18.860	18.200	+1.00%	3.19K	aa.aa	17/02
All For One Steeb AG	36.600	37.600	36.300	-1.35%	6.21K	aa.aa	17/02
Baywa Vink AG	3.050	3.150	2.960	+1.33%	261.64K	aa.aa	17/02
LEG Immobilien AG	68.600	69.000	66.800	+2.62%	363.44K	aa.aa	17/02
Ming Le Sports	0.122	0.122	0.122	0.00%	0	aa.aa	17/02
Talanx AG	106.200	107.500	105.100	+0.76%	101.8K	aa.aa	17/02
Evonik	15.520	15.740	15.470	-0.32%	663.25K	aa.aa	17/02
Kion Group AG	64.60	65.45	63.70	-1.22%	194.35K	aa.aa	17/02
Vonovia derived	27.43	27.50	26.57	+3.82%	4.58M	aa.aa	17/02
Bastei Lueb	7.00	7.10	7.00	-2.78%	2.25K	aa.aa	17/02
Biofrontera AG	2.610	2.820	2.530	+4.82%	4.9K	aa.aa	17/02
Stabilus	20.05	20.30	19.80	-0.99%	46.57K	aa.aa	17/02
Zalando SE derived	21.56	21.73	21.04	+1.99%	1.69M	aa.aa	17/02
LS Telcom AG	3.74	3.74	3.74	+0.54%	5	aa.aa	17/02
SNP Schneider	81.60	81.60	80.60	0.00%	121	aa.aa	17/02
Hella KGaA Hueck & Co	83.50	84.10	83.50	-0.12%	3.48K	aa.aa	17/02
Max Automation	4.110	4.160	4.100	-1.20%	1.28K	aa.aa	17/02
Viscom AG	5.350	5.400	5.250	+1.90%	2.24K	aa.aa	17/02
Allgeier	17.25	17.55	16.25	+4.86%	53.66K	aa.aa	17/02
Siltronic AG	52.550	53.450	50.600	+1.94%	59.1K	aa.aa	17/02
Elumeo SE	2.34	2.34	2.34	0.00%	0	aa.aa	17/02
Deutsche Pfandbriefbank AG	3.77	3.90	3.71	+0.27%	843.22K	aa.aa	17/02
Puma SE derived	23.54	23.68	22.61	+1.47%	620.33K	aa.aa	17/02
Scout24 AG	68.450	68.850	67.850	+1.11%	206.26K	aa.aa	17/02
Ringmetall SE	2.900	2.900	2.860	-2.03%	1.29K	aa.aa	17/02
Hapag Lloyd AG	116.0000	116.0000	112.2000	+5.07%	38.85K	aa.aa	17/02
Deutsche Konsum REIT	1.810	1.810	1.755	+1.69%	8.02K	aa.aa	17/02
AS Creation Tapeten	7.65	7.65	7.65	0.00%	0	aa.aa	17/02
Baywa AG	16.95	16.95	16.95	0.00%	1	aa.aa	11/02
DF Deutsche Forfait AG	8.1500	17.8000	8.1500	+13.19%	331.9K	aa.aa	17/02
Ecotel AG	10.70	10.90	10.50	-2.73%	698	aa.aa	17/02
Einhell VZO	82.00	82.50	80.30	-1.68%	7.47K	aa.aa	17/02
Fortec	13.20	13.70	13.05	-5.04%	1.96K	aa.aa	17/02
Ludwig Beck	18.10	18.10	18.00	+1.69%	1.3K	aa.aa	17/02
MBB Industries AG	217.50	222.50	214.00	-2.03%	6.68K	aa.aa	17/02
MediClin AG	3.66	3.72	3.54	-1.08%	10.82K	aa.aa	17/02
OVB Holding AG	21.60	21.80	21.40	0.00%	614	aa.aa	17/02
Paion	0.135	0.230	0.135	-3.93%	1.99K	aa.aa	17/02
PWO AG	26.00	26.40	25.60	-0.76%	628	aa.aa	17/02
Sartorius AG	182.20	185.60	180.60	+1.22%	6.43K	aa.aa	17/02
United Labels	1.240	1.240	1.240	0.00%	0	aa.aa	17/02
FamiCord	5.300	5.300	5.000	+0.95%	7.36K	aa.aa	17/02
Zhongde Waste Technology	0.320	0.400	0.212	+23.08%	5.26K	aa.aa	17/02
Borussia Dortmund	3.285	3.295	3.220	+1.70%	105.36K	aa.aa	17/02
Bijou Brigitte	44.80	45.60	44.50	+1.13%	1.69K	aa.aa	17/02
Allane SE	9.55	9.95	9.50	-4.02%	365	aa.aa	17/02
Nakiki Se	0.37	0.37	0.37	+1.36%	0	aa.aa	17/02
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	17/02
KHD Humboldt Wedag Int	1.830	1.870	1.780	0.00%	604	aa.aa	17/02
Brain	2.2400	2.2400	2.2000	+0.45%	2.48K	aa.aa	17/02
Adesso	62.30	62.50	60.80	+1.80%	11.47K	aa.aa	17/02
bet at homem	2.00	2.00	1.99	0.00%	74	aa.aa	17/02
NEXR Technologies SE	0.02	0.02	0.01	+50.00%	35K	aa.aa	17/02
Berentzen	3.63	3.68	3.63	-1.36%	1.52K	aa.aa	17/02
Friwo	6.75	7.00	6.00	-6.25%	11.75K	aa.aa	17/02
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	17/02
Dieriging	8.05	8.05	8.05	-1.83%	42	aa.aa	17/02
Demire Deutsche Mittelstand RE	0.49	0.51	0.47	-7.55%	17.63K	aa.aa	17/02
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	1.92	1.92	1.92	-1.54%	625	aa.aa	17/02
Enbw Energie Baden Wuerttemberg	71.00	73.00	71.00	+0.85%	691	aa.aa	17/02
Eisen Huettenwerke	20.00	20.00	19.90	-1.96%	5	aa.aa	17/02
Energiekontor	38.65	38.75	38.10	+1.05%	12.73K	aa.aa	17/02
Pferdewetten de	2.63	2.72	2.63	-0.38%	6	aa.aa	17/02
flatexDEGIRO AG	33.20	33.38	32.12	+1.16%	616.42K	aa.aa	17/02
Foris Beteiligungs	3.16	3.16	3.16	0.00%	0	aa.aa	17/02
KPS	0.39	0.43	0.39	-2.48%	59.62K	aa.aa	17/02
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	17/02
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	17/02
7C Solarparken	1.60	1.65	1.60	-0.62%	19.11K	aa.aa	17/02
Panamax	2.40	2.40	2.40	-14.29%	679	aa.aa	17/02
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	17/02
Intertainment	0.4800	0.5200	0.4800	0.00%	7	aa.aa	17/02
Klassik Radio	3.38	3.38	3.38	0.00%	0	aa.aa	17/02
KSB	1,140.00	1,140.00	1,120.00	+1.79%	48	aa.aa	17/02
KSB Pref	1,095.00	1,105.00	1,085.00	0.00%	393	aa.aa	17/02
Maternus Kliniken	0.95	0.99	0.95	0.00%	2	aa.aa	17/02
Maschinenfabrik Berthold Hermle	154.50	154.50	154.50	-0.32%	0	aa.aa	17/02
Mueller Die Lila Logistik	4.94	4.94	4.94	0.00%	0	aa.aa	17/02
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	17/02
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	17/02
Albis Leasing	2.92	2.92	2.92	0.00%	0	aa.aa	17/02
Mutares SE & Co KgaA	31.90	32.20	31.50	-0.62%	17.08K	aa.aa	17/02
NorCom Information Technology	1.37	1.37	1.37	0.00%	0	aa.aa	17/02
Nordwest Handel	18.60	20.20	18.40	+1.64%	10	aa.aa	17/02
Orbis	5.70	5.70	5.70	0.00%	320	aa.aa	17/02
Pearl Gold	0.7400	0.7400	0.7400	+8.82%	25	aa.aa	17/02
Pittler Maschinenfabrik	1.79	1.79	1.79	-1.65%	0	aa.aa	17/02
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	17/02
Camerit AG	20.80	20.80	20.60	+0.97%	1	aa.aa	17/02
Simona	48.60	48.60	48.60	-1.62%	0	aa.aa	17/02
Sto KGaA	125.80	127.40	124.40	-0.47%	2.06K	aa.aa	17/02
Schloss Wachenheim	14.50	14.50	14.30	+1.40%	886	aa.aa	17/02
Schweizer Electronic	6.60	7.15	6.50	-2.22%	9K	aa.aa	17/02
TC Unterhaltungselektronik	0.2260	0.2260	0.0760	+199.34%	5K	aa.aa	17/02
tiscon	1.2500	1.2500	1.2500	0.00%	0	aa.aa	17/02
Uzin Utz	80.00	81.50	79.00	+0.63%	814	aa.aa	17/02
Wuestenrot Wuerttembergische	15.88	15.98	15.66	+0.63%	26.2K	aa.aa	17/02
Gelsenwasser	545.00	545.00	545.00	+3.81%	10	aa.aa	17/02
Decheng Technology	2.000	2.000	2.000	-7.41%	0	aa.aa	17/02
Uniper SE derived	35.350	35.350	34.700	-0.14%	467	aa.aa	17/02
Sino German	0.180	0.180	0.180	0.00%	0	aa.aa	17/02
Medios AG	17.0000	17.1000	16.8400	-0.58%	27.32K	aa.aa	17/02
ZEAL Network SE	49.200	49.800	49.200	-0.40%	216	aa.aa	17/02
ProCredit Holding	8.4400	8.5400	8.3800	+1.44%	33.23K	aa.aa	17/02
Delivery Hero derived	20.60	20.91	19.41	+4.25%	944.45K	aa.aa	17/02
Jost Werke	64.5000	66.0000	63.7000	-1.23%	30.41K	aa.aa	17/02
Aumann	14.1400	14.2800	13.9400	0.00%	15.21K	aa.aa	17/02
Voltabox	4.30	4.30	4.30	-0.23%	0	aa.aa	17/02
HelloFresh	5.00	5.13	5.00	-1.96%	652.89K	aa.aa	17/02
AlzChem Group	150.6000	150.6000	146.2000	+1.62%	12.32K	aa.aa	17/02
Dermapharm	37.45	37.50	36.90	+1.77%	12.89K	aa.aa	17/02
Instone Real Estate	9.860	10.100	9.750	-1.00%	8.69K	aa.aa	17/02
Siemens Healthineers	40.83	41.24	40.82	-0.24%	851.86K	aa.aa	17/02
DWS Group	58.40	58.65	57.75	+0.43%	77.39K	aa.aa	17/02
Serviceware	14.45	14.45	14.10	+2.85%	2.2K	aa.aa	17/02
NFON	3.72	3.72	3.70	-3.63%	1.74K	aa.aa	17/02
STS Group	3.12	3.12	3.12	+0.65%	0	aa.aa	17/02
Westwing Group	16.90	17.25	16.50	+2.11%	34.52K	aa.aa	17/02
Knorr-Bremse	105.80	106.40	104.70	-0.09%	157.43K	aa.aa	17/02
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	17/02
TTL Beteiligungs	0.1780	0.2000	0.1720	+1.14%	68.25K	aa.aa	17/02
Kap	1.7900	1.7900	1.7400	+6.55%	2K	aa.aa	17/02
Libero football finance	0.2920	0.2920	0.2920	-3.31%	0	aa.aa	17/02
Gateway Real Estate	0.3470	0.3800	0.3470	+0.58%	90	aa.aa	17/02
Traton	36.08	36.30	35.80	-0.17%	85.16K	aa.aa	17/02
TeamViewer	4.80	4.93	4.69	-3.03%	2.48M	aa.aa	17/02
Brockhaus Technologies	16.90	17.15	16.85	-0.29%	3.79K	aa.aa	17/02
Hensoldt	79.90	80.20	76.60	-1.60%	408.67K	aa.aa	17/02
Siemens Energy AG derived	161.05	163.40	157.05	-1.44%	1.62M	aa.aa	17/02
Nagarro SE	58.30	59.00	57.50	-0.34%	32.21K	aa.aa	17/02
Auto1	18.66	18.69	18.00	-0.21%	449.9K	aa.aa	17/02
Friedrich Vorwerk Group SE	86.40	87.60	84.80	-1.93%	22.27K	aa.aa	17/02
hGears AG	1.28	1.28	1.28	-5.19%	213	aa.aa	17/02
Cherry AG	0.56	0.56	0.56	0.00%	429	aa.aa	17/02
Mister Spex SE	1.33	1.34	1.33	0.00%	16	aa.aa	17/02
Bike24 Holding AG	2.98	3.00	2.96	-1.65%	1.33K	aa.aa	17/02
Enapter	1.51	1.54	1.50	-0.66%	8.9K	aa.aa	17/02
Heidelberger Beteiligungs	163.00	166.00	161.00	-1.21%	25	aa.aa	17/02
Knaus Tabbert	12.26	12.48	12.26	-1.92%	976	aa.aa	17/02
Youramily Entertainment	0.94	0.94	0.94	0.00%	0	aa.aa	17/02
Daimler Truck Holding derived	41.90	42.83	41.28	-1.94%	1.08M	aa.aa	17/02
Meta Wolf	3.26	3.26	3.20	+1.24%	850	aa.aa	17/02
Dr Ing hc F Porsche Prf derived	41.61	42.13	41.42	-0.14%	249.27K	aa.aa	17/02
IONOS SE	23.60	23.60	22.75	+3.28%	307.04K	aa.aa	17/02
thyssenkrupp nucera	9.42	9.48	9.22	+1.40%	54.07K	aa.aa	17/02
Readcrest Capital	1.11	1.11	1.11	0.00%	0	aa.aa	17/02
SCHOTT Pharma	15.08	15.58	14.90	+0.40%	89.84K	aa.aa	17/02
CCS Abwicklungs	0.0700	0.0700	0.0700	0.00%	0	aa.aa	17/02
Schaeffler	10.59	10.79	10.54	-1.30%	730.31K	aa.aa	17/02

Nifty 50

25,725.40

+42.65

+0.17%

BSE Sensex

83,450.96

+173.81

+0.21%

Nifty Bank

61,174.00

+224.90

+0.37%

Nifty 50 Futures

25,736.50

+19.30

+0.08%

US 500

6,838.00

-5.2

-0.08%

FTSE 100

10,556.17

+82.48

+0.79%

Dollar Index

97.03

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Kothari Products Ltd	71.59	+20.00%	78.70K
Unicommerce eSolutions	118.62	+20.00%	9.43M
Vistar Amar	151.25	+19.99%	22.22K
Kothari Products Ltd	71.55	+19.99%	7.33K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	593.88M
Easy Trip Planners	9.50	+19.95%	32.17M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	750.00
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,391.20	+1.87%	25.35M
SBI	1,213.40	+0.44%	20.11M
HDFC Bank	925.70	-0.01%	22.60M
ITC	325.45	+2.36%	39.36M
Reliance Industries	1,423.00	-0.98%	10.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	267.20	+67.58%	447.77
Aaa A Aaaa A Aaa	267.20	+67.58%	447.77
A Aaaa	470.65	+58.65%	746.69
Aa Aaaaaaaaaaaaaaaa	470.65	+58.65%	746.69
Aaaaaaa A	149.96	+53.30%	229.89
Aaa Aaaaaaaa Aaaaaaa	634.35	+52.32%	966.24
Aaaaaa	634.35	+52.32%	966.24

Name	Last	Upside	Fair Value
Aaaaaaa	267.20	+67.58%	447.77
Aaa A Aaaa A Aaa	267.20	+67.58%	447.77
A Aaaa	470.65	+58.65%	746.69
Aa Aaaaaaaaaaaaaaaa	470.65	+58.65%	746.69
Aaaaaaa A	149.96	+53.30%	229.89
Aaa Aaaaaaaa Aaaaaaa	634.35	+52.32%	966.24
Aaaaaa	634.35	+52.32%	966.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1011.9%

Nifty 50

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1091.2%

Nifty Infrastructure

+203.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1523.8%

NIFTY Midcap 100

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1348.9%

Nifty 50 Value 20

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG