CDAX (CDAXNR)

Xetra

Currency in EUR

216.01

-0.05(-0.02%)

Delayed Data·13:11:00

Day's Range

215.41

216.33

52 wk Range

191.80

223.70

CDAX Stocks List

Access the complete CDAX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CDAX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CDAX companies are performing.

						Upside
BASF derived	48.225	48.890	48.215	-1.28%	117.3K	aa.aa	13:26:05
Bayer derived	35.17	35.28	34.84	-1.46%	272.37K	aa.aa	13:26:10
Allianz derived	378.40	378.61	373.60	+1.15%	39.3K	aa.aa	13:22:14
Adidas derived	166.60	167.20	164.15	+1.25%	27.36K	aa.aa	13:21:51
Lufthansa derived	8.189	8.233	8.173	-1.10%	345.76K	aa.aa	12:48:33
Siemens AG derived	267.98	268.98	267.03	-0.01%	45.35K	aa.aa	13:22:01
Volkswagen ST derived	88.65	89.38	88.48	-0.95%	4.8K	aa.aa	13:11:08
Deutsche Bank AG derived	27.860	27.860	27.300	+2.01%	416.53K	aa.aa	13:25:53
Continental AG derived	69.46	69.83	68.45	+1.22%	33.73K	aa.aa	13:26:06
Deutsche Post derived	52.140	52.215	51.705	+0.73%	103.91K	aa.aa	13:21:51
Mercedes Benz Group derived	48.410	48.430	48.105	+0.11%	108.27K	aa.aa	13:22:47
Porsche derived	30.950	31.010	30.850	-0.03%	24.77K	aa.aa	13:22:14
Henkel VZO derived	67.19	67.24	66.06	+1.16%	11.13K	aa.aa	13:21:51
Commerzbank derived	36.795	36.850	36.355	+1.09%	123.71K	aa.aa	13:24:23
Deutsche Boerse derived	244.400	244.500	241.900	-0.12%	18.65K	aa.aa	13:25:27
BMW ST derived	69.620	69.710	69.235	-0.17%	66.06K	aa.aa	13:21:58
Fresenius Medical Care derived	38.235	38.255	37.665	+0.72%	38.11K	aa.aa	13:21:59
Deutsche Telekom AG derived	27.925	27.940	27.500	+1.07%	339.19K	aa.aa	13:26:06
Merck derived	137.85	137.90	136.35	+0.29%	26.92K	aa.aa	13:21:49
Infineon derived	80.095	81.110	79.600	+2.37%	461.11K	aa.aa	13:26:03
Ceconomy derived	3.700	3.900	3.700	0.00%	0	aa.aa	08/06
Muench. Rueckvers. derived	453.85	453.85	449.15	+1.10%	19.95K	aa.aa	13:22:12
SAP derived	155.720	157.790	155.110	-1.51%	161.19K	aa.aa	13:26:12
Thyssenkrupp AG derived	11.300	11.320	11.300	-0.48%	0	aa.aa	12:31:45
Rheinmetall AG derived	1,184.800	1,199.800	1,172.000	-1.25%	23.62K	aa.aa	13:10:40
Lanxess AG derived	15.145	15.185	15.020	-0.43%	0	aa.aa	12:42:46
Beiersdorf AG derived	69.470	69.565	68.475	+0.92%	11.89K	aa.aa	13:22:14
Fresenius SE derived	37.030	37.040	36.625	+0.30%	29.94K	aa.aa	13:22:05
Freenet AG derived	25.400	25.410	25.280	+0.16%	26.28K	aa.aa	13:25:06
Salzgitter AG derived	60.400	62.100	60.400	-2.82%	12.89K	aa.aa	13:26:30
Fraport AG derived	67.225	67.350	66.625	+0.26%	8.04K	aa.aa	13:25:26
Wacker Chemie derived	93.98	94.80	93.95	-0.29%	3.37K	aa.aa	13:26:32
q.beyond	3.760	3.820	3.740	0.00%	0	aa.aa	08/06
Elringklinger AG derived	5.540	5.620	5.540	-1.07%	4.06K	aa.aa	12:57:59
Vossloh AG	63.050	64.600	63.050	-1.87%	1.04K	aa.aa	13:05:08
Krones AG derived	113.000	113.300	111.600	+0.36%	5.61K	aa.aa	13:26:32
GEA Group AG derived	54.450	54.450	53.975	+0.46%	6.69K	aa.aa	13:18:04
Hannover Rueckversicherung SE derived	227.40	227.40	225.20	+0.98%	8.23K	aa.aa	13:21:41
Bilfinger SE derived	80.800	80.875	79.675	-0.19%	6.2K	aa.aa	13:26:18
Draegerwerk VZO	89.000	89.300	89.000	-1.00%	314	aa.aa	12:57:44
Kloeckner SE derived	12.380	12.440	12.380	-0.16%	30	aa.aa	13:05:38
Hochtief AG derived	488.10	495.20	487.70	-1.23%	3.11K	aa.aa	13:26:28
RWE AG ST derived	55.800	55.990	55.690	-0.53%	46.11K	aa.aa	13:21:51
Nordex SE derived	39.610	39.980	39.430	-2.53%	19.99K	aa.aa	13:02:56
Aurubis AG derived	200.300	203.400	199.850	-1.52%	10.79K	aa.aa	13:24:07
Aixtron derived	57.000	57.730	56.750	+0.96%	41.88K	aa.aa	13:14:39
Rhoen-Klinikum	12.500	12.600	12.400	0.00%	0	aa.aa	08/06
DMG Mori Seiki derived	46.900	46.900	46.900	-0.21%	4.97K	aa.aa	12:33:01
SGL Carbon SE derived	4.810	4.825	4.710	+1.05%	16.81K	aa.aa	13:13:12
K+S AG derived	13.160	13.685	12.975	-4.29%	700.19K	aa.aa	13:22:19
MTU Aero derived	300.65	301.35	296.25	-0.48%	7.72K	aa.aa	13:21:32
Suedzucker derived	11.160	11.240	11.160	-1.24%	2.17K	aa.aa	13:17:11
Heidelberger Druckmaschinen derived	1.365	1.378	1.358	-0.15%	87.39K	aa.aa	13:06:54
Deutz AG derived	9.625	9.680	9.565	+0.47%	63.04K	aa.aa	13:16:39
Symrise AG derived	78.950	79.280	77.450	+4.18%	41.85K	aa.aa	13:26:05
Pfeiffer derived	167.60	167.61	166.10	+0.12%	1	aa.aa	13:25:55
Singulus Tech	6.820	6.840	6.620	+0.29%	3.78K	aa.aa	13:01:24
Heidelberg Materials derived	174.200	174.200	170.825	+0.84%	28.36K	aa.aa	13:21:56
United Internet AG derived	26.670	26.990	26.660	-2.02%	7.04K	aa.aa	12:52:43
Hugo Boss AG derived	35.980	36.150	35.410	0.00%	0	aa.aa	08/06
E.ON SE derived	18.105	18.173	18.090	-0.33%	78.52K	aa.aa	13:21:51
Grammer AG	8.400	8.500	8.050	0.00%	0	aa.aa	08/06
1&1	25.000	25.000	24.100	0.00%	0	aa.aa	08/06
Brenntag AG derived	54.400	54.480	54.170	-0.80%	8.24K	aa.aa	13:20:19
Fuchs Se Pref derived	38.860	39.000	38.000	0.00%	0	aa.aa	08/06
Suess Microtec derived	93.550	96.300	93.450	+1.68%	13.02K	aa.aa	13:09:31
Verbio Vereinigte	35.960	37.340	35.960	-4.06%	9.22K	aa.aa	13:07:46
H&R	4.620	4.680	4.620	-3.55%	1.7K	aa.aa	12:51:04
Amadeus Fire AG	22.650	23.350	22.500	-1.09%	1.46K	aa.aa	13:06:21
Cewe Color	94.600	94.600	93.800	0.00%	1.19K	aa.aa	13:05:34
BRANICKS	1.020	1.020	1.020	+0.99%	65	aa.aa	13:09:25
Deutsche Beteiligungs AG	23.100	23.100	22.950	+0.43%	595	aa.aa	12:44:45
CTS Eventim AG	51.400	52.900	50.900	-5.34%	449.63K	aa.aa	08/06
Grenke	12.16	12.20	12.10	-0.65%	2.75K	aa.aa	13:09:11
Gesco AG	13.600	13.650	13.600	-1.45%	596	aa.aa	12:42:39
Hamborner AG	4.580	4.605	4.570	-0.22%	10.54K	aa.aa	12:42:04
Hawesko AG	20.200	20.200	20.200	+1.25%	630	aa.aa	12:40:31
Hornbach	76.600	76.700	76.000	+0.39%	1.02K	aa.aa	13:09:59
Indus AG	26.650	26.700	26.450	-0.19%	3.17K	aa.aa	13:00:15
Jungheinrich AG	22.920	22.940	22.780	-0.35%	10.31K	aa.aa	12:46:35
KWS SAAT SE	66.80	68.10	66.80	-2.77%	1.45K	aa.aa	13:11:14
Norma AG	16.980	17.240	16.980	-0.93%	1.66K	aa.aa	13:11:23
Patrizia Immobilien	7.500	7.500	7.420	+0.54%	10.09K	aa.aa	12:54:09
Stroeer	35.080	35.100	34.600	+1.04%	9.28K	aa.aa	13:10:08
Sixt SE	72.950	73.550	72.800	-0.41%	2.05K	aa.aa	12:47:39
Koenig&Bauer AG	9.090	9.130	8.850	-2.05%	909	aa.aa	12:50:08
Tag Immobilien	12.55	12.57	12.42	-0.48%	34.49K	aa.aa	13:10:44
Takkt AG	2.390	2.445	2.390	0.00%	0	aa.aa	08/06
Wacker Neuson	18.320	18.440	18.240	-1.19%	716	aa.aa	13:05:52
Evotec AG	4.840	4.910	4.840	-1.87%	3.44K	aa.aa	12:47:27
PSI AG	45.300	45.400	45.000	0.00%	0	aa.aa	08/06
3U Holding AG	1.120	1.145	1.080	0.00%	0	aa.aa	08/06
Aap Implantate AG	1.950	1.950	1.950	+1.56%	317	aa.aa	12:32:17
Ahlers	0.012	0.012	0.012	+4.35%	0	aa.aa	11:31:03
Atoss AG	77.300	78.700	76.800	-1.65%	2.3K	aa.aa	13:09:56
Basler AG	26.350	27.550	26.350	-2.23%	3.24K	aa.aa	12:54:52
BMW Pref	69.500	69.650	69.400	-0.29%	3.57K	aa.aa	12:56:56
Cancom SE	27.200	27.600	26.800	-0.91%	2.83K	aa.aa	13:09:16
Cenit AG	8.540	8.540	8.540	+0.47%	230	aa.aa	12:33:47
Data Modul AG	29.800	29.800	29.800	0.00%	0	aa.aa	08/06
Dr. Hoenle AG	9.480	9.480	9.420	0.00%	0	aa.aa	08/06
Draegerwerk AG	70.000	70.000	70.000	-1.41%	137	aa.aa	12:30:28
Eckert&Ziegler AG	15.440	15.500	15.340	-0.45%	4.22K	aa.aa	13:10:34
Elmos AG	176.200	178.600	176.000	-0.79%	1.33K	aa.aa	13:08:56
Fair Value AG	2.660	2.660	2.660	-3.62%	0	aa.aa	12:25:01
First Sensor AG	55.000	55.000	53.500	0.00%	0	aa.aa	08/06
GFT Technologies AG	21.750	22.150	21.400	-0.91%	4.33K	aa.aa	12:57:41
Henkel ST	62.45	62.45	61.70	+0.73%	3.83K	aa.aa	13:11:04
Hypoport AG	77.050	77.200	75.400	+0.52%	2.52K	aa.aa	13:02:46
Init Innovation	51.100	51.900	50.100	0.00%	0	aa.aa	08/06
Intershop	1.075	1.110	1.030	0.00%	0	aa.aa	08/06
Intica Systems AG	1.675	1.675	1.600	0.00%	0	aa.aa	08/06
IVU Traffic	20.300	21.000	20.100	0.00%	0	aa.aa	08/06
Leifheit AG	15.450	15.450	15.300	+0.65%	1.31K	aa.aa	12:59:32
LPKF	20.500	21.500	20.300	-2.84%	28.85K	aa.aa	13:10:15
Masterflex	14.000	14.000	14.000	-0.71%	118	aa.aa	12:32:40
MeVis	23.000	23.000	23.000	-1.71%	2	aa.aa	12:46:01
Nemetschek AG	62.300	62.800	61.400	-1.81%	20.78K	aa.aa	13:10:52
OHB SE	387.500	409.500	385.000	-6.06%	1.13K	aa.aa	12:46:25
Paragon AG	1.685	1.765	1.670	0.00%	0	aa.aa	08/06
PNE Wind AG	10.320	10.420	10.080	0.00%	0	aa.aa	08/06
PVA Tepla AG	42.420	43.220	42.420	+0.38%	4.53K	aa.aa	13:06:50
R. Stahl AG	13.700	13.800	13.700	0.00%	0	aa.aa	08/06
Realtech AG	1.170	1.170	1.170	+6.36%	2	aa.aa	12:34:39
Sartorius AG VZO	239.20	242.60	239.10	-0.46%	1.48K	aa.aa	13:10:57
Secunet Security Networks	192.800	202.500	192.400	-4.55%	1.24K	aa.aa	13:09:54
SFC Energy AG	20.950	21.400	19.520	0.00%	0	aa.aa	08/06
Sixt AG VZO	60.900	60.900	60.900	-0.49%	408	aa.aa	12:30:18
Softing AG	2.790	2.790	2.790	0.00%	0	aa.aa	08/06
Surteco SE	9.650	9.700	9.650	0.00%	0	aa.aa	08/06
Syzygy AG	1.300	1.300	1.300	+1.96%	2	aa.aa	12:32:44
Technotrans AG	31.300	32.000	29.800	0.00%	0	aa.aa	08/06
11 88 0 Solutions	0.510	0.510	0.480	0.00%	0	aa.aa	08/06
Villeroy&Boch AG	16.150	16.500	15.950	0.00%	0	aa.aa	08/06
WashTec AG	37.900	38.100	37.900	-0.26%	194	aa.aa	13:09:56
Heidelberg Pharma AG	2.650	2.650	2.650	+2.32%	70	aa.aa	12:32:30
Yoc AG	6.640	6.720	6.640	0.00%	0	aa.aa	08/06
Hamburger Hafen A-SP	21.700	21.800	21.600	0.00%	0	aa.aa	08/06
SMA Solar AG	55.150	57.150	55.000	-3.58%	5.81K	aa.aa	12:47:37
Deutsche Wohnen	18.020	18.120	17.960	-0.44%	18.82K	aa.aa	13:04:18
Volkswagen VZO derived	87.25	87.91	86.94	-0.74%	93.94K	aa.aa	13:25:55
Carl Zeiss AG	25.920	26.160	25.880	-1.22%	9.84K	aa.aa	12:59:03
Gerresheimer AG	25.080	25.500	25.080	-1.65%	3.66K	aa.aa	12:58:56
Fuchs Se	32.400	32.500	32.300	+0.62%	1.92K	aa.aa	13:10:15
Deutsche Euroshop AG	20.100	20.300	20.100	-0.25%	1.03K	aa.aa	13:07:07
Delticom AG	2.520	2.520	2.440	0.00%	0	aa.aa	08/06
Fielmann AG	41.550	41.550	41.100	+0.73%	2.42K	aa.aa	13:08:47
Rational AG	650.50	653.00	647.50	-0.91%	373	aa.aa	13:08:59
Prosiebensat derived	3.6900	3.7200	3.6650	-1.65%	3.58K	aa.aa	13:20:06
Bechtle AG	32.520	32.840	32.420	-0.97%	12.68K	aa.aa	13:08:59
Adtran Networks SE	23.000	23.100	22.900	0.00%	0	aa.aa	08/06
MLP AG	7.940	8.030	7.940	-0.63%	2.72K	aa.aa	13:00:58
Jenoptik	44.440	44.820	44.000	+1.09%	16.86K	aa.aa	13:06:56
SAF Holland	19.780	19.900	19.780	-0.40%	1.7K	aa.aa	13:11:11
STRATEC Biomedical	17.340	17.480	17.340	-0.57%	1.36K	aa.aa	12:36:00
MVV Energie AG	30.100	30.500	29.800	0.00%	0	aa.aa	08/06
Duerr AG	19.700	19.700	19.600	-0.10%	3.3K	aa.aa	12:59:22
Bertrandt AG	9.400	9.720	9.400	0.00%	0	aa.aa	08/06
All For One Steeb AG	33.200	33.400	33.200	+1.22%	411	aa.aa	12:52:00
Baywa Vink AG	2.595	2.595	2.595	-0.19%	1	aa.aa	12:44:34
LEG Immobilien AG	50.400	50.450	50.050	-0.30%	27.17K	aa.aa	13:05:45
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	11:35:35
Talanx AG	98.200	98.500	97.700	+0.26%	5.32K	aa.aa	13:06:00
Evonik	15.220	15.590	15.080	-3.18%	175.8K	aa.aa	13:09:40
Kion Group AG	38.95	38.99	38.65	-0.08%	16.67K	aa.aa	13:06:07
Vonovia derived	19.75	19.79	19.54	+0.25%	273.26K	aa.aa	13:25:41
Bastei Lueb	7.00	7.00	6.98	-2.51%	7	aa.aa	12:52:09
Biofrontera AG	2.570	2.570	2.570	0.00%	0	aa.aa	08/06
Stabilus	17.62	17.64	17.38	-0.23%	2.44K	aa.aa	12:52:17
Zalando SE derived	24.47	24.66	24.27	+1.92%	106.74K	aa.aa	13:25:59
LS Telcom AG	3.90	3.90	3.82	-2.50%	3.33K	aa.aa	13:10:33
SNP Schneider	83.40	83.40	83.40	-1.18%	26	aa.aa	12:35:19
Hella KGaA Hueck & Co	71.10	71.40	71.10	-0.28%	239	aa.aa	12:34:41
Viscom AG	6.500	6.700	6.500	-2.99%	266	aa.aa	13:08:15
Allgeier	15.80	16.15	15.80	-1.56%	833	aa.aa	12:48:40
Siltronic AG	95.850	96.000	86.850	0.00%	0	aa.aa	08/06
Elumeo SE	1.74	1.74	1.74	0.00%	0	aa.aa	08/06
Deutsche Pfandbriefbank AG	3.37	3.37	3.31	+0.36%	16.31K	aa.aa	13:08:25
Puma SE derived	26.90	26.99	26.63	0.00%	10.46K	aa.aa	12:48:50
Scout24 AG	74.750	74.800	73.450	-0.47%	11.95K	aa.aa	13:06:50
Ringmetall SE	2.760	2.760	2.760	+0.73%	1	aa.aa	12:32:15
Hapag Lloyd AG	115.5000	115.8000	114.6000	-1.37%	766	aa.aa	13:05:32
Deutsche Konsum REIT	1.565	1.625	1.550	0.00%	0	aa.aa	08/06
AS Creation Tapeten	7.65	7.65	7.55	0.00%	0	aa.aa	08/06
Baywa AG	11.65	11.65	11.65	0.00%	0	aa.aa	08/06
DF Deutsche Forfait AG	1.5300	1.5300	1.5300	-4.97%	15	aa.aa	12:36:05
Ecotel AG	7.60	7.65	7.60	0.00%	0	aa.aa	08/06
Einhell VZO	71.10	72.90	70.10	0.00%	0	aa.aa	08/06
Fortec	12.30	12.30	12.25	+2.93%	78	aa.aa	12:54:09
Ludwig Beck	25.40	28.00	25.00	0.00%	0	aa.aa	08/06
MBB Industries AG	171.40	172.60	171.00	-0.46%	73	aa.aa	12:55:47
MediClin AG	4.20	4.20	4.06	0.00%	0	aa.aa	08/06
OVB Holding AG	21.20	21.40	21.00	0.00%	0	aa.aa	08/06
Paion	0.054	0.054	0.054	-4.46%	0	aa.aa	11:40:40
PWO AG	25.20	25.20	24.80	0.00%	0	aa.aa	08/06
Sartorius AG	190.00	194.00	186.40	-0.52%	582	aa.aa	13:09:56
United Labels	1.035	1.035	1.035	0.00%	0	aa.aa	08/06
FamiCord	3.940	3.940	3.930	0.00%	0	aa.aa	08/06
Borussia Dortmund	3.010	3.030	2.990	-0.66%	31.11K	aa.aa	13:05:03
Bijou Brigitte	54.00	54.80	54.00	-2.53%	236	aa.aa	12:59:18
Allane SE	11.70	11.70	11.70	-6.40%	0	aa.aa	11:38:39
Nakiki Se	0.25	0.25	0.25	+27.32%	0	aa.aa	11:31:02
Wild Bunch	20.200	20.200	16.200	0.00%	0	aa.aa	26/05
KHD Humboldt Wedag Int	1.740	1.780	1.700	0.00%	0	aa.aa	08/06
Brain	2.8400	2.8400	2.8400	-1.05%	383	aa.aa	12:33:43
Adesso	55.30	56.40	55.00	-1.43%	785	aa.aa	12:51:29
bet at homem	3.60	3.65	3.50	+4.35%	91.52K	aa.aa	13:05:21
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	11:31:39
Berentzen	3.34	3.56	3.33	0.00%	0	aa.aa	08/06
Friwo	4.92	4.92	4.92	0.00%	0	aa.aa	08/06
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	05/06
Dieriging	8.05	8.25	8.00	0.00%	0	aa.aa	08/06
Demire Deutsche Mittelstand RE	0.39	0.44	0.39	0.00%	1.83K	aa.aa	13:09:29
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	11/05
B+S Banksysteme	2.15	2.19	2.15	0.00%	0	aa.aa	08/06
Enbw Energie Baden Wuerttemberg	69.80	71.00	68.80	0.00%	0	aa.aa	08/06
Eisen Huettenwerke	14.50	14.50	14.50	0.00%	36	aa.aa	11:46:54
Energiekontor	42.00	42.55	41.80	-2.33%	867	aa.aa	13:06:20
Pferdewetten de	2.58	2.58	2.58	0.00%	0	aa.aa	08/06
flatexDEGIRO AG	33.94	34.02	33.70	+0.18%	14.94K	aa.aa	13:00:33
Foris Beteiligungs	3.12	3.12	3.12	0.00%	0	aa.aa	08/06
KPS	0.30	0.36	0.30	0.00%	0	aa.aa	08/06
Path2 Hydrogen	0.4400	0.4400	0.4400	-10.20%	0	aa.aa	11:32:52
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	30/04
7C Solarparken	1.84	1.85	1.84	+1.10%	111	aa.aa	12:36:00
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	22/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	12:25:01
Intertainment	0.3800	0.3800	0.3500	0.00%	0	aa.aa	08/06
Klassik Radio	3.06	3.08	3.06	0.00%	0	aa.aa	08/06
KSB	874.00	886.00	862.00	-2.67%	117	aa.aa	13:00:34
KSB Pref	813.00	815.00	813.00	-0.12%	14	aa.aa	12:59:23
Maternus Kliniken	0.91	0.92	0.90	0.00%	0	aa.aa	08/06
Maschinenfabrik Berthold Hermle	174.50	174.50	174.50	+2.95%	0	aa.aa	11:32:53
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	08/06
Mainova	356.00	356.00	356.00	-1.11%	0	aa.aa	11:32:52
Wasgau Produktions Handels	8.80	8.80	8.80	0.00%	0	aa.aa	08/06
Albis Leasing	2.88	2.88	2.80	0.00%	0	aa.aa	08/06
Mutares SE & Co KgaA	27.35	27.80	27.15	0.00%	0	aa.aa	08/06
NorCom Information Technology	1.60	1.60	1.60	-0.62%	254	aa.aa	12:32:43
Nordwest Handel	17.40	17.40	17.40	0.00%	0	aa.aa	12:25:02
Orbis	5.35	5.35	5.30	0.00%	0	aa.aa	08/06
Pearl Gold	0.3000	0.3000	0.3000	0.00%	0	aa.aa	11:31:39
Pittler Maschinenfabrik	1.68	1.68	1.68	+1.82%	0	aa.aa	11:32:52
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	08/06
Camerit AG	18.60	18.60	18.60	-2.11%	0	aa.aa	11:32:53
Simona	56.00	56.00	56.00	+0.90%	0	aa.aa	11:32:53
Sto KGaA	98.50	99.30	97.00	0.00%	119	aa.aa	12:37:50
Schloss Wachenheim	13.70	13.70	13.70	0.00%	1	aa.aa	12:32:18
Schweizer Electronic	7.62	7.62	7.62	+1.60%	653	aa.aa	12:32:33
TC Unterhaltungselektronik	0.0375	0.0375	0.0375	0.00%	0	aa.aa	11:31:04
tiscon	1.2000	1.2000	1.2000	0.00%	0	aa.aa	11:31:04
Uzin Utz	56.00	57.60	55.40	0.00%	0	aa.aa	08/06
Wuestenrot Wuerttembergische	14.26	14.34	14.08	0.00%	0	aa.aa	08/06
Gelsenwasser	540.00	540.00	540.00	-3.57%	0	aa.aa	11:31:04
Rostra	2.340	2.340	2.340	-2.50%	0	aa.aa	12:51:03
Uniper SE derived	45.925	46.525	45.925	+0.49%	223	aa.aa	12:37:18
Sino German	0.432	0.432	0.432	0.00%	0	aa.aa	08/06
Medios AG	12.3000	12.4200	12.3000	-0.81%	4.51K	aa.aa	12:58:13
ZEAL Network SE	45.000	46.400	44.600	0.00%	0	aa.aa	08/06
ProCredit Holding	7.8000	7.9500	7.4500	0.00%	0	aa.aa	08/06
Delivery Hero derived	38.35	38.96	38.32	-0.39%	25.16K	aa.aa	12:52:33
Jost Werke	53.1000	53.2000	52.9000	-0.19%	1.51K	aa.aa	13:01:57
Aumann	14.8500	15.0000	14.8500	0.00%	1.1K	aa.aa	13:02:37
Voltabox	3.78	3.85	3.72	0.00%	0	aa.aa	08/06
HelloFresh	4.16	4.22	4.14	-1.54%	24.2K	aa.aa	13:09:16
AlzChem Group	173.0000	175.6000	173.0000	-1.59%	8.04K	aa.aa	13:11:20
Dermapharm	47.00	47.45	46.70	0.00%	0	aa.aa	08/06
Instone Real Estate	7.780	7.780	7.780	0.00%	925	aa.aa	12:41:09
Siemens Healthineers	34.22	34.43	34.15	-0.44%	44.58K	aa.aa	13:06:55
DWS Group	59.60	59.85	59.45	+0.42%	5.06K	aa.aa	12:58:22
Serviceware	12.90	12.90	12.65	0.00%	0	aa.aa	08/06
NFON	3.10	3.10	3.10	-2.21%	28	aa.aa	12:45:06
STS Group	3.16	3.16	3.16	0.00%	0	aa.aa	08/06
Westwing Group	15.00	15.00	14.90	0.00%	541	aa.aa	12:56:54
Knorr-Bremse	97.85	98.20	97.70	-0.36%	3.9K	aa.aa	12:58:47
FCR Immobilien	11.20	11.20	11.20	0.00%	0	aa.aa	08/06
TTL Beteiligungs	0.1400	0.1400	0.1400	-6.04%	198	aa.aa	12:32:35
Kap	1.8300	1.8300	1.8300	0.00%	0	aa.aa	08/06
Libero football finance	0.1390	0.1390	0.1390	0.00%	0	aa.aa	08/06
Gateway Real Estate	0.3140	0.3470	0.2810	0.00%	0	aa.aa	08/06
Traton	33.92	34.10	33.88	-0.47%	1.67K	aa.aa	12:47:27
TeamViewer	5.84	5.99	5.84	-2.59%	22.62K	aa.aa	12:56:58
Brockhaus Technologies	19.10	19.35	18.60	0.00%	0	aa.aa	08/06
Hensoldt	76.26	78.12	76.22	-1.98%	28.75K	aa.aa	12:48:56
Siemens Energy AG derived	155.86	158.89	154.80	-1.13%	203.44K	aa.aa	13:26:09
Nagarro SE	39.14	39.90	38.82	-1.90%	1.72K	aa.aa	12:40:20
Auto1	21.46	21.64	21.40	-0.09%	13.01K	aa.aa	13:10:10
Friedrich Vorwerk Group SE	57.20	60.00	56.95	-2.56%	26.66K	aa.aa	13:11:04
hGears AG	0.93	0.93	0.93	+3.93%	12	aa.aa	12:32:36
Cherry AG	0.44	0.44	0.44	+0.91%	1K	aa.aa	12:40:36
Mister Spex SE	1.25	1.25	1.23	0.00%	0	aa.aa	08/06
Bike24 Holding AG	2.84	2.96	2.80	0.00%	0	aa.aa	08/06
Enapter	1.50	1.50	1.50	0.00%	400	aa.aa	12:32:41
SQDai Strategies	179.00	186.00	179.00	0.00%	0	aa.aa	08/06
Knaus Tabbert	12.02	12.26	12.02	0.00%	0	aa.aa	08/06
Youramily Entertainment	0.41	0.41	0.40	0.00%	0	aa.aa	08/06
Daimler Truck Holding derived	41.26	41.72	41.25	-0.79%	37.29K	aa.aa	13:21:35
Meta Wolf	2.42	2.42	2.42	+2.54%	11	aa.aa	12:37:03
Dr Ing hc F Porsche Prf derived	48.08	48.08	47.88	+0.29%	0	aa.aa	12:32:34
IONOS SE	29.76	30.54	29.42	0.00%	0	aa.aa	08/06
thyssenkrupp nucera	7.83	7.93	7.80	-0.95%	8.93K	aa.aa	13:05:45
Readcrest Capital	1.60	1.61	1.55	0.00%	0	aa.aa	08/06
SCHOTT Pharma	17.70	17.72	17.44	+0.45%	4.18K	aa.aa	13:05:59
CCS Abwicklungs	0.0655	0.0655	0.0655	+8.26%	0	aa.aa	12:41:00
Schaeffler	10.00	10.00	9.74	+3.31%	99.83K	aa.aa	13:02:35

Nifty 50

23,201.60

+78.60

+0.34%

BSE Sensex

73,735.81

+211.55

+0.29%

Nifty Bank

55,071.70

+1,007.95

+1.86%

Nifty 50 Futures

23,242.00

+67.40

+0.29%

US 500

7,422.10

+16.5

+0.22%

FTSE 100

10,331.65

-41.55

-0.40%

Dollar Index

99.912

-0.112

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	48.28	+8.67%	363.68M
HFCL	178.26	+0.22%	59.89M
HDFC Bank	741.55	+0.39%	21.32M
SBI	1,001.10	+1.95%	13.28M
ICICI Bank	1,273.60	+1.87%	11.61M
Reliance Industries	1,260.00	-0.26%	10.67M
Bharti Airtel	1,801.20	-0.67%	5.94M

Name	Last	Chg. %	Vol.
Eurotex Industries Exports	19.86	+20.00%	76.26K
TCI Finance Ltd	20.78	+19.98%	72.37K
TCI Finance Ltd	20.91	+19.97%	431.09K
Eurotex Industries Exports	18.62	+19.97%	39.62K
Amrapali Ind	25.30	+19.85%	126.51K
Khandwala Securities	21.39	+15.87%	3.00
Panacea Biotec	627.05	+13.34%	537.04K

Name	Last	Chg. %	Vol.
NFP Sampoorna Foods	27.60	-20.00%	340.00K
Vision Cinemas	1.30	-19.75%	679.43K
Nexxus Petro Industries	73.00	-14.12%	40.80K
Toss The Coin	225.25	-13.37%	6.00K
SRG Securities Finance	20.00	-12.28%	3.00K
B Right RealEstate	855.00	-11.54%	7.20K
Hittco Tools	9.45	-10.00%	1.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,260.00	-0.26%	10.65M
Wipro	181.30	-0.25%	19.57M
Tata Consultancy	2,138.80	-0.59%	2.43M
HDFC Bank	740.75	+0.28%	21.17M
SBI	1,001.10	+1.95%	13.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	262.10	+63.43%	428.35
Aaaaaaa Aaa Aa	262.10	+63.43%	428.35
Aaaa Aaa Aa	2,140.45	+60.43%	3,433.92
Aaaaaaaaaaaa A Aaaa	2,140.45	+60.43%	3,433.92
Aa Aaaaaaaaaaaaaaaa	390.50	+60.20%	625.58
Aaa Aaaaaa	390.50	+60.20%	625.58
Aa Aaaaaaa Aaa	863.60	+58.10%	1,365.35

Name	Last	Upside	Fair Value
Aaaa Aaaaa	262.10	+63.43%	428.35
Aaaaaaa Aaa Aa	262.10	+63.43%	428.35
Aaaa Aaa Aa	2,140.45	+60.43%	3,433.92
Aaaaaaaaaaaa A Aaaa	2,140.45	+60.43%	3,433.92
Aa Aaaaaaaaaaaaaaaa	390.50	+60.20%	625.58
Aaa Aaaaaa	390.50	+60.20%	625.58
Aa Aaaaaaa Aaa	863.60	+58.10%	1,365.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1051.0%

Nifty 50

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1078.3%

Nifty Infrastructure

+184.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1620.7%

NIFTY Midcap 100

+234.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1332.3%

Nifty 50 Value 20

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG