CDAX (CDAXNR)

Xetra

Currency in EUR

201.52

-4.96(-2.40%)

Delayed Data·15:14:00

Day's Range

201.08

206.48

52 wk Range

164.06

222.82

CDAX Stocks List

Access the complete CDAX stocks list, featuring all CDAX components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CDAX share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CDAX companies.

						Upside
BASF derived	46.835	47.495	46.655	-3.01%	674.81K	aa.aa	15:29:16
Bayer derived	38.73	39.16	38.39	-2.02%	427.95K	aa.aa	15:29:19
Allianz derived	355.50	357.76	353.35	-0.86%	144.08K	aa.aa	15:29:15
Adidas derived	133.53	136.50	132.92	-3.27%	206.14K	aa.aa	15:29:19
Lufthansa derived	7.547	7.725	7.507	-4.35%	2.15M	aa.aa	15:29:09
Siemens AG derived	210.90	213.83	207.83	-3.30%	449.79K	aa.aa	15:28:33
Volkswagen ST derived	88.20	88.58	87.90	-2.11%	28.97K	aa.aa	15:29:19
Deutsche Bank AG derived	25.240	25.395	24.930	-2.11%	1.74M	aa.aa	15:29:28
Continental AG derived	59.49	60.61	59.21	-3.74%	60.22K	aa.aa	15:28:20
Deutsche Post derived	44.555	44.805	44.035	-1.77%	486.84K	aa.aa	15:29:19
Mercedes Benz Group derived	52.340	52.585	52.115	-2.11%	559.55K	aa.aa	15:29:13
Porsche derived	31.710	31.850	31.480	-1.31%	121.45K	aa.aa	15:29:29
Henkel VZO derived	67.58	67.68	67.09	-1.66%	50.52K	aa.aa	15:29:13
Commerzbank derived	31.715	32.300	31.350	-3.54%	735.68K	aa.aa	15:29:19
Deutsche Boerse derived	250.150	250.850	248.600	+0.50%	54.46K	aa.aa	15:28:19
BMW ST derived	77.175	77.895	76.785	-2.33%	307.66K	aa.aa	15:29:21
Fresenius Medical Care derived	38.865	39.200	38.740	-1.28%	126.64K	aa.aa	15:29:21
Deutsche Telekom AG derived	32.475	32.505	32.070	-0.20%	1.04M	aa.aa	15:29:36
Merck derived	107.05	107.60	106.33	-2.10%	54.97K	aa.aa	15:28:36
Infineon derived	37.725	38.870	37.430	-5.62%	781.19K	aa.aa	15:29:36
Ceconomy derived	4.360	4.380	4.350	-0.11%	4.17K	aa.aa	15:12:47
Muench. Rueckvers. derived	539.30	539.30	534.30	+0.13%	39.89K	aa.aa	15:28:22
SAP derived	160.490	160.950	158.290	-0.59%	791.59K	aa.aa	15:29:21
Thyssenkrupp AG derived	7.930	8.090	7.840	-5.26%	924.04K	aa.aa	15:29:25
Rheinmetall AG derived	1,601.250	1,610.750	1,586.000	-0.26%	60.09K	aa.aa	15:28:07
Lanxess AG derived	12.290	12.610	11.935	-8.01%	515.44K	aa.aa	15:24:09
Beiersdorf AG derived	72.415	73.630	72.135	-2.48%	181.24K	aa.aa	15:24:45
Fresenius SE derived	44.990	45.510	44.825	-2.30%	115.3K	aa.aa	15:29:22
Freenet AG derived	27.010	27.090	26.810	-0.99%	69.89K	aa.aa	15:19:39
Salzgitter AG derived	37.210	39.410	37.140	-8.21%	37.34K	aa.aa	15:04:56
Fraport AG derived	75.550	77.750	75.400	-1.95%	24.69K	aa.aa	15:10:30
Wacker Chemie derived	71.10	72.60	70.68	-5.14%	20.27K	aa.aa	15:10:12
q.beyond	3.600	3.620	3.600	-1.10%	2.54K	aa.aa	14:44:19
Elringklinger AG derived	4.500	4.530	4.500	-1.10%	3.01K	aa.aa	14:05:19
Vossloh AG	72.000	73.300	71.100	+0.42%	11.79K	aa.aa	15:06:16
Krones AG derived	118.600	120.400	118.000	-2.79%	6.44K	aa.aa	15:09:07
GEA Group AG derived	62.500	63.200	62.225	-1.96%	23.41K	aa.aa	15:24:49
Hannover Rueckversicherung SE derived	268.60	269.20	266.80	+0.45%	29.68K	aa.aa	15:27:37
Bilfinger SE derived	99.050	99.900	98.275	-2.80%	15.65K	aa.aa	15:28:30
Draegerwerk VZO	86.900	88.000	86.200	-1.59%	4.3K	aa.aa	15:14:28
Kloeckner SE derived	11.820	11.870	11.790	-0.34%	20.39K	aa.aa	15:25:55
Hochtief AG derived	398.10	399.90	394.40	-3.19%	13.79K	aa.aa	14:53:43
RWE AG ST derived	58.160	58.240	57.410	+0.35%	225.27K	aa.aa	15:28:36
Nordex SE derived	44.600	45.790	44.430	-2.92%	84.06K	aa.aa	15:09:59
Aurubis AG derived	154.900	159.400	153.900	-5.84%	66.09K	aa.aa	15:06:05
Aixtron derived	33.245	33.680	32.795	-3.19%	158.63K	aa.aa	15:28:56
Rhoen-Klinikum	13.000	13.200	13.000	0.00%	0	aa.aa	18/03
DMG Mori Seiki derived	48.000	48.400	47.900	0.00%	0	aa.aa	18/03
SGL Carbon SE derived	3.315	3.595	3.285	-7.66%	177.76K	aa.aa	15:19:12
K+S AG derived	17.510	17.870	17.490	-2.18%	181.62K	aa.aa	15:29:11
MTU Aero derived	324.00	331.30	322.80	-3.14%	24.34K	aa.aa	15:13:21
Suedzucker derived	10.215	10.270	10.060	+0.94%	23.11K	aa.aa	15:02:30
Heidelberger Druckmaschinen derived	1.373	1.413	1.355	-5.18%	490.56K	aa.aa	15:04:22
Deutz AG derived	9.045	9.460	9.015	-6.56%	149.95K	aa.aa	15:04:56
Symrise AG derived	71.200	71.690	71.060	-1.66%	52.52K	aa.aa	15:29:16
Pfeiffer derived	166.20	166.20	165.00	+0.12%	238	aa.aa	15:24:29
Singulus Tech	1.720	1.800	1.720	-2.27%	2.5K	aa.aa	15:11:16
Heidelberg Materials derived	166.500	168.250	164.250	-3.31%	83.89K	aa.aa	15:28:52
United Internet AG derived	27.780	27.890	26.030	+7.42%	47.59K	aa.aa	15:19:36
Hugo Boss AG derived	36.840	36.995	36.550	-0.43%	10.42K	aa.aa	15:29:29
E.ON SE derived	19.675	19.805	19.510	-0.53%	1.01M	aa.aa	15:28:30
Grammer AG	6.650	6.700	6.650	-3.62%	302	aa.aa	13:45:41
11 AG	24.000	24.000	22.500	+5.96%	17.94K	aa.aa	14:49:30
Brenntag AG derived	47.715	48.650	47.650	-2.32%	58.45K	aa.aa	15:24:52
Fuchs Se Pref derived	34.000	34.030	33.670	-1.68%	17.37K	aa.aa	15:25:48
Suess Microtec derived	58.375	61.650	58.250	-4.15%	16.55K	aa.aa	15:00:05
Verbio Vereinigte	35.600	36.680	35.300	-3.99%	32.31K	aa.aa	14:22:46
H&R	4.190	4.190	4.150	0.00%	0	aa.aa	18/03
Amadeus Fire AG	23.950	24.150	23.850	-2.44%	8.1K	aa.aa	15:10:11
Cewe Color	98.900	99.700	98.000	-0.60%	2.74K	aa.aa	15:13:20
BRANICKS	1.410	1.548	1.410	0.00%	0	aa.aa	18/03
Deutsche Beteiligungs AG	24.150	25.000	24.100	-4.17%	16.84K	aa.aa	15:12:00
CTS Eventim AG	65.450	66.100	65.450	-1.58%	19.11K	aa.aa	15:03:58
Grenke	13.04	13.36	13.02	-2.40%	8.54K	aa.aa	15:04:38
Gesco AG	14.250	14.250	14.250	-1.04%	52	aa.aa	13:32:22
Hamborner AG	4.535	4.615	4.535	-1.95%	101.77K	aa.aa	15:08:26
Hawesko AG	20.300	20.800	20.000	0.00%	0	aa.aa	18/03
Hornbach	80.900	81.800	80.800	-1.34%	11.6K	aa.aa	15:14:29
Indus AG	27.500	28.050	27.300	-4.35%	11.91K	aa.aa	15:10:35
Jungheinrich AG	28.600	29.100	28.400	-3.18%	10.1K	aa.aa	15:13:43
KWS SAAT SE	66.80	67.30	66.30	-0.45%	5.77K	aa.aa	15:11:49
Norma AG	14.940	15.100	14.820	-1.32%	23.46K	aa.aa	14:52:16
Patrizia Immobilien	7.090	7.390	7.060	-3.41%	30.56K	aa.aa	15:08:52
Stroeer	32.000	32.250	31.500	-1.54%	26.79K	aa.aa	14:42:36
Sixt SE	61.000	62.000	60.800	-1.93%	12.23K	aa.aa	15:08:55
Koenig&Bauer AG	8.510	8.950	8.500	-4.81%	9.39K	aa.aa	14:48:04
Tag Immobilien	13.02	13.86	12.97	-7.73%	301.02K	aa.aa	15:04:34
Takkt AG	2.280	2.365	2.250	-5.20%	23.26K	aa.aa	14:57:28
Wacker Neuson	17.760	18.220	17.740	-3.48%	19.55K	aa.aa	15:12:55
Evotec AG	4.197	4.340	4.185	-3.63%	217.45K	aa.aa	15:04:13
PSI AG	45.500	45.500	45.500	-0.44%	600	aa.aa	13:54:14
3U Holding AG	1.125	1.125	1.040	+1.81%	109	aa.aa	15:12:02
Aap Implantate AG	1.410	1.410	1.410	0.00%	0	aa.aa	18/03
Ahlers	0.017	0.017	0.017	+3.13%	0	aa.aa	12:40:10
Atoss AG	81.200	81.600	80.200	+0.37%	2.01K	aa.aa	14:47:21
Basler AG	14.720	15.580	14.420	-3.92%	5.15K	aa.aa	15:10:03
BMW Pref	77.200	77.900	76.800	-2.46%	31.05K	aa.aa	14:53:31
Cancom SE	21.800	22.150	21.650	-2.90%	39.15K	aa.aa	15:00:07
Cenit AG	6.120	6.120	6.080	0.00%	0	aa.aa	18/03
Data Modul AG	27.800	28.000	27.400	0.00%	0	aa.aa	18/03
Dr. Hoenle AG	9.380	9.420	9.220	0.00%	0	aa.aa	18/03
Draegerwerk AG	66.200	67.200	65.200	-2.93%	3.02K	aa.aa	15:04:08
Eckert&Ziegler AG	14.290	14.440	14.280	-2.79%	11.72K	aa.aa	15:02:29
Elmos AG	132.200	135.600	132.200	-3.64%	2.89K	aa.aa	14:41:40
Fair Value AG	2.820	2.820	2.820	-4.73%	0	aa.aa	14:25:01
First Sensor AG	53.600	53.600	53.000	0.00%	0	aa.aa	18/03
GFT Technologies AG	17.780	17.980	17.720	-2.31%	8.62K	aa.aa	15:05:51
Henkel ST	63.15	63.55	62.85	-1.56%	8.02K	aa.aa	14:34:10
Hypoport AG	82.300	86.600	81.900	-5.07%	5.44K	aa.aa	15:13:56
Init Innovation	39.600	43.300	38.000	-9.79%	18.7K	aa.aa	14:37:15
Intershop	1.060	1.060	1.030	0.00%	0	aa.aa	18/03
Intica Systems AG	1.990	1.990	1.990	0.00%	0	aa.aa	18/03
IVU Traffic	19.750	20.100	19.750	0.00%	0	aa.aa	18/03
Leifheit AG	15.200	15.200	15.100	+2.36%	200	aa.aa	13:52:14
LPKF	6.330	6.470	6.330	-2.01%	3.67K	aa.aa	15:08:56
Masterflex	13.250	13.500	13.050	+0.76%	2.29K	aa.aa	15:05:13
MeVis	26.000	26.000	26.000	+2.36%	44	aa.aa	13:55:45
Nemetschek AG	70.300	70.650	67.650	+3.46%	42.37K	aa.aa	15:04:24
OHB SE	244.000	254.000	240.000	-4.31%	1.58K	aa.aa	15:10:21
Paragon AG	1.745	1.745	1.745	-5.16%	31	aa.aa	13:52:04
PNE Wind AG	7.950	8.110	7.950	-1.12%	4.48K	aa.aa	13:46:25
PVA Tepla AG	28.880	30.000	27.140	+5.79%	89.31K	aa.aa	14:48:02
R. Stahl AG	13.100	13.100	13.100	-0.76%	57	aa.aa	15:01:04
Realtech AG	1.140	1.140	1.100	0.00%	0	aa.aa	18/03
Sartorius AG VZO	210.40	216.50	209.70	-4.49%	9.33K	aa.aa	15:02:13
Secunet Security Networks	179.200	183.000	177.000	-3.86%	2.13K	aa.aa	15:12:26
SFC Energy AG	14.300	14.780	14.200	-3.64%	4.93K	aa.aa	15:10:01
Sixt AG VZO	51.000	51.900	51.000	-1.92%	16.43K	aa.aa	15:04:55
Softing AG	2.780	2.800	2.720	0.00%	0	aa.aa	18/03
Surteco SE	10.500	10.500	10.500	0.00%	345	aa.aa	14:25:05
Syzygy AG	1.280	1.300	1.280	-4.48%	364	aa.aa	14:29:59
Technotrans AG	24.700	24.700	24.500	-2.37%	3.99K	aa.aa	14:39:56
11 88 0 Solutions	0.635	0.635	0.635	+2.42%	40	aa.aa	13:32:35
Villeroy&Boch AG	18.200	18.200	18.000	-0.27%	2.3K	aa.aa	15:05:52
WashTec AG	47.300	47.600	47.300	-2.27%	336	aa.aa	14:47:08
Heidelberg Pharma AG	3.000	3.150	3.000	-4.76%	1.39K	aa.aa	15:09:49
Yoc AG	5.700	5.700	5.700	-3.39%	680	aa.aa	13:32:31
Hamburger Hafen A-SP	22.500	22.500	22.500	-1.32%	24	aa.aa	14:24:22
SMA Solar AG	34.620	35.560	34.300	-4.26%	4.77K	aa.aa	14:17:14
Deutsche Wohnen	19.800	20.650	19.660	-5.71%	176.02K	aa.aa	15:14:13
Volkswagen VZO derived	86.74	87.48	86.19	-1.90%	259.86K	aa.aa	15:29:29
Carl Zeiss AG	22.900	23.240	22.740	-2.80%	60.78K	aa.aa	15:03:34
Gerresheimer AG	17.500	17.510	17.090	-0.57%	34.61K	aa.aa	15:10:56
Fuchs Se	28.450	28.600	28.250	-1.90%	10.36K	aa.aa	15:11:37
Deutsche Euroshop AG	20.150	20.600	20.050	-1.95%	2.69K	aa.aa	15:14:01
Delticom AG	2.300	2.300	2.300	0.00%	0	aa.aa	18/03
Fielmann AG	43.250	44.050	43.150	-2.48%	14.09K	aa.aa	15:13:09
Rational AG	668.50	671.00	651.00	+0.15%	2.33K	aa.aa	14:45:57
Prosiebensat derived	4.0450	4.1700	4.0300	-3.14%	107.68K	aa.aa	15:17:30
Bechtle AG	29.700	30.420	29.640	-2.43%	72.61K	aa.aa	15:03:52
Adtran Networks SE	22.400	22.500	22.300	-0.44%	5.7K	aa.aa	15:12:12
MLP AG	7.000	7.130	7.000	-2.51%	3.13K	aa.aa	15:06:23
Jenoptik	25.100	25.720	25.060	-3.68%	16.42K	aa.aa	14:41:49
SAF Holland	16.260	17.140	15.840	-6.44%	40.9K	aa.aa	14:47:32
STRATEC Biomedical	19.060	19.080	19.060	-1.45%	287	aa.aa	13:32:48
MVV Energie AG	31.400	31.400	31.400	+0.64%	285	aa.aa	13:32:36
Duerr AG	18.480	18.840	18.420	-3.95%	37.18K	aa.aa	15:13:43
Bertrandt AG	16.260	16.260	16.260	-2.63%	170	aa.aa	13:54:20
All For One Steeb AG	35.400	35.500	35.400	0.00%	86	aa.aa	14:10:54
Baywa Vink AG	2.675	2.825	2.675	-5.31%	16.18K	aa.aa	14:31:52
LEG Immobilien AG	56.950	61.050	56.850	-7.55%	344.12K	aa.aa	15:04:27
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	12:32:45
Talanx AG	110.500	111.700	109.800	+0.55%	20.34K	aa.aa	15:13:41
Evonik	14.400	14.620	14.390	-0.41%	278.65K	aa.aa	15:02:10
Kion Group AG	44.92	46.02	44.72	-4.30%	34.53K	aa.aa	15:02:41
Vonovia derived	22.35	23.56	1.14	-9.11%	9.1M	aa.aa	15:28:26
Bastei Lueb	6.70	6.70	6.70	0.00%	0	aa.aa	18/03
Biofrontera AG	2.600	2.760	2.600	0.00%	2	aa.aa	14:21:21
Stabilus	15.20	15.62	15.12	-4.16%	39.93K	aa.aa	15:12:32
Zalando SE derived	22.64	23.09	22.60	-3.82%	471.46K	aa.aa	15:28:33
LS Telcom AG	3.72	3.72	3.60	0.00%	0	aa.aa	18/03
SNP Schneider	80.40	81.80	80.00	0.00%	0	aa.aa	18/03
Hella KGaA Hueck & Co	73.90	74.70	73.70	-1.20%	1.47K	aa.aa	14:54:40
Max Automation	3.500	3.500	3.500	-3.31%	1	aa.aa	13:32:33
Viscom AG	4.120	4.160	4.000	0.00%	0	aa.aa	18/03
Allgeier	16.75	16.75	16.75	-1.18%	59	aa.aa	14:56:07
Siltronic AG	55.300	57.700	55.300	-5.06%	21.04K	aa.aa	14:56:25
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	18/03
Deutsche Pfandbriefbank AG	2.82	2.91	2.81	-5.31%	137.66K	aa.aa	15:00:12
Puma SE derived	20.24	21.05	20.09	-5.90%	341.28K	aa.aa	15:28:38
Scout24 AG	67.050	67.400	66.750	-0.96%	34.01K	aa.aa	15:09:16
Ringmetall SE	2.940	2.940	2.940	+2.80%	21	aa.aa	13:58:12
Hapag Lloyd AG	156.8000	159.3000	155.9000	+0.32%	6.92K	aa.aa	14:36:22
Deutsche Konsum REIT	1.755	1.795	1.755	0.00%	0	aa.aa	18/03
AS Creation Tapeten	7.00	7.00	6.90	0.00%	0	aa.aa	18/03
Baywa AG	16.00	16.00	16.00	0.00%	5	aa.aa	15:01:46
DF Deutsche Forfait AG	1.9000	1.9000	1.9000	-6.86%	29	aa.aa	13:34:19
Ecotel AG	7.90	7.90	7.90	+2.60%	15	aa.aa	14:32:21
Einhell VZO	76.20	76.20	76.20	+2.01%	400	aa.aa	13:33:17
Fortec	12.50	12.50	12.50	-0.79%	167	aa.aa	14:36:39
Ludwig Beck	17.70	17.70	17.40	0.00%	0	aa.aa	18/03
MBB Industries AG	186.20	190.20	186.20	-3.82%	477	aa.aa	14:56:01
MediClin AG	3.48	3.62	3.44	0.00%	0	aa.aa	18/03
OVB Holding AG	22.60	22.80	22.60	0.00%	0	aa.aa	18/03
Paion	0.042	0.042	0.042	-41.67%	0	aa.aa	12:38:48
PWO AG	24.20	24.20	24.20	-0.82%	45	aa.aa	14:33:33
Sartorius AG	167.20	170.00	167.00	-3.69%	979	aa.aa	15:13:47
United Labels	1.070	1.090	1.070	0.00%	0	aa.aa	18/03
FamiCord	4.800	4.840	4.800	-2.83%	2.45K	aa.aa	15:10:45
Zhongde Waste Technology	0.254	0.254	0.254	-0.78%	0	aa.aa	13:17:00
Borussia Dortmund	2.995	3.005	2.985	-0.66%	40.23K	aa.aa	14:56:43
Bijou Brigitte	44.20	44.30	43.50	0.00%	0	aa.aa	18/03
Allane SE	9.10	9.10	9.10	-0.55%	0	aa.aa	12:35:27
Nakiki Se	0.33	0.33	0.33	+1.85%	0	aa.aa	12:40:10
Wild Bunch	15.600	15.600	15.600	-20.41%	0	aa.aa	14:07:34
KHD Humboldt Wedag Int	1.740	1.740	1.740	+1.75%	500	aa.aa	13:32:33
Brain	2.4100	2.4100	2.4100	-5.12%	7	aa.aa	13:34:44
Adesso	57.60	58.60	57.30	-3.03%	5.98K	aa.aa	14:54:45
bet at homem	2.25	2.25	2.25	-7.41%	1	aa.aa	13:34:39
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	12:31:28
Berentzen	3.57	3.62	3.57	-1.38%	1.22K	aa.aa	14:13:53
Friwo	5.15	5.25	5.15	0.00%	0	aa.aa	18/03
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	14:25:01
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	18/03
Demire Deutsche Mittelstand RE	0.43	0.44	0.42	-12.24%	231	aa.aa	14:23:43
Deutsche Real Estate	12.80	12.80	12.80	0.00%	0	aa.aa	14/03
B+S Banksysteme	1.90	1.90	1.90	-2.56%	5.89K	aa.aa	15:12:57
Enbw Energie Baden Wuerttemberg	68.40	70.00	68.40	0.00%	0	aa.aa	18/03
Eisen Huettenwerke	14.60	14.60	14.60	-2.67%	0	aa.aa	12:39:05
Energiekontor	31.70	33.10	31.65	-4.66%	13.76K	aa.aa	15:10:30
Pferdewetten de	2.52	2.52	2.52	+0.80%	2.54K	aa.aa	14:19:17
flatexDEGIRO AG	33.02	33.56	32.78	-1.67%	43.85K	aa.aa	15:13:32
Foris Beteiligungs	3.12	3.12	3.12	0.00%	0	aa.aa	18/03
KPS	0.33	0.33	0.33	-9.73%	6.19K	aa.aa	14:40:46
Path2 Hydrogen	0.6150	0.6150	0.6150	0.00%	0	aa.aa	12:35:27
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	12:45:15
7C Solarparken	1.68	1.68	1.68	+2.94%	5	aa.aa	13:32:30
Panamax	3.90	3.90	3.90	0.00%	0	aa.aa	00:30:59
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	14:25:01
Intertainment	0.4650	0.4650	0.4650	0.00%	0	aa.aa	18/03
Klassik Radio	3.10	3.10	3.10	0.00%	800	aa.aa	14:57:34
KSB	1,230.00	1,290.00	1,230.00	-4.65%	141	aa.aa	15:02:09
KSB Pref	1,175.00	1,210.00	1,160.00	-4.47%	605	aa.aa	15:07:02
Maternus Kliniken	0.94	0.94	0.94	0.00%	0	aa.aa	18/03
Maschinenfabrik Berthold Hermle	153.50	153.50	153.50	-2.85%	0	aa.aa	12:35:27
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	18/03
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	12:35:27
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	12:46:27
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	18/03
Mutares SE & Co KgaA	27.00	29.10	26.50	-8.32%	99.41K	aa.aa	15:07:17
NorCom Information Technology	1.36	1.36	1.32	0.00%	0	aa.aa	18/03
Nordwest Handel	18.30	18.40	18.30	-0.54%	0	aa.aa	14:25:01
Orbis	5.10	5.10	5.00	0.00%	0	aa.aa	18/03
Pearl Gold	0.6700	0.6700	0.5700	+8.06%	10	aa.aa	13:00:24
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	12:35:27
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	12:40:13
Camerit AG	20.60	20.60	20.60	-0.96%	0	aa.aa	12:35:27
Simona	45.20	45.20	45.20	0.00%	0	aa.aa	12:35:27
Sto KGaA	109.40	112.60	109.40	-2.67%	351	aa.aa	14:59:17
Schloss Wachenheim	14.10	14.10	14.10	0.00%	110	aa.aa	13:32:31
Schweizer Electronic	5.80	5.80	5.80	-2.52%	208	aa.aa	14:27:11
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	12:40:10
tiscon	0.7300	0.7300	0.7300	-21.51%	0	aa.aa	12:47:30
Uzin Utz	73.50	73.50	73.50	-2.00%	284	aa.aa	15:11:30
Wuestenrot Wuerttembergische	16.24	16.38	16.18	-0.85%	6.17K	aa.aa	14:36:09
Gelsenwasser	550.00	550.00	550.00	+3.77%	0	aa.aa	12:40:10
Decheng Technology	2.800	2.800	2.800	0.00%	0	aa.aa	17/03
Uniper SE derived	40.750	42.750	40.580	-4.00%	2.07K	aa.aa	15:17:31
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	12:43:18
Medios AG	13.7000	14.1400	13.6000	-2.42%	42.92K	aa.aa	15:11:31
ZEAL Network SE	48.500	48.500	48.500	0.00%	58	aa.aa	14:06:13
ProCredit Holding	7.5400	8.0800	7.4800	-6.91%	25.71K	aa.aa	15:07:54
Delivery Hero derived	15.69	15.90	15.51	-3.39%	341.42K	aa.aa	15:25:28
Jost Werke	56.4000	57.2000	56.2000	-2.76%	14.35K	aa.aa	14:47:38
Aumann	13.3400	13.6600	13.3400	0.00%	0	aa.aa	18/03
Voltabox	4.76	4.80	4.69	+3.48%	1.8K	aa.aa	14:14:06
HelloFresh	3.88	3.94	3.78	+0.10%	398.44K	aa.aa	15:03:12
AlzChem Group	167.2000	176.8000	167.0000	-4.57%	4.11K	aa.aa	15:04:55
Dermapharm	41.20	41.40	41.00	+0.24%	2.2K	aa.aa	14:55:55
Instone Real Estate	8.470	8.470	8.470	+0.59%	700	aa.aa	14:05:28
Siemens Healthineers	37.15	37.34	36.99	-2.00%	179.7K	aa.aa	15:11:31
DWS Group	54.05	54.50	53.70	-1.99%	20.29K	aa.aa	15:14:24
Serviceware	13.00	13.00	12.90	0.00%	0	aa.aa	18/03
NFON	3.40	3.50	3.30	0.00%	0	aa.aa	18/03
STS Group	2.94	2.94	2.94	0.00%	0	aa.aa	18/03
Westwing Group	16.75	16.90	16.65	-3.46%	1.34K	aa.aa	14:31:05
Knorr-Bremse	97.25	100.20	97.25	-4.09%	10.88K	aa.aa	15:07:54
FCR Immobilien	11.40	11.40	11.40	+0.88%	263	aa.aa	14:12:52
TTL Beteiligungs	0.1400	0.1400	0.1400	0.00%	3.69K	aa.aa	15:01:21
Kap	1.6700	1.6700	1.6700	0.00%	0	aa.aa	18/03
Libero football finance	0.2200	0.2200	0.2200	+0.92%	0	aa.aa	13:17:00
Gateway Real Estate	0.2700	0.3480	0.2700	-12.62%	130	aa.aa	13:57:18
Traton	29.00	29.72	28.96	-4.04%	56.63K	aa.aa	15:13:13
TeamViewer	4.43	4.45	4.38	-0.31%	265.34K	aa.aa	14:48:31
Brockhaus Technologies	16.25	16.30	16.25	-0.31%	850	aa.aa	15:05:40
Hensoldt	81.30	84.85	81.10	-3.21%	79.78K	aa.aa	15:11:54
Siemens Energy AG derived	144.55	147.10	142.68	-4.96%	792.97K	aa.aa	15:29:29
Nagarro SE	47.38	48.84	47.20	-4.51%	11.59K	aa.aa	15:10:56
Auto1	16.12	16.83	16.06	-5.01%	53.31K	aa.aa	15:13:24
Friedrich Vorwerk Group SE	74.20	77.40	73.10	-1.85%	6.07K	aa.aa	15:13:54
hGears AG	1.01	1.08	1.01	0.00%	0	aa.aa	18/03
Cherry AG	0.50	0.50	0.50	0.00%	0	aa.aa	18/03
Mister Spex SE	1.25	1.29	1.25	0.00%	0	aa.aa	18/03
Bike24 Holding AG	3.00	3.20	3.00	-1.96%	12.04K	aa.aa	15:10:26
Enapter	1.31	1.36	1.31	-3.32%	3.14K	aa.aa	15:07:03
Heidelberger Beteiligungs	192.00	192.00	192.00	-1.54%	1	aa.aa	15:01:05
Knaus Tabbert	12.24	12.50	12.24	0.00%	0	aa.aa	18/03
Youramily Entertainment	0.48	0.50	0.48	0.00%	0	aa.aa	18/03
Daimler Truck Holding derived	40.64	40.96	40.24	-2.87%	124K	aa.aa	15:24:59
Meta Wolf	2.76	2.76	2.54	0.00%	0	aa.aa	18/03
Dr Ing hc F Porsche Prf derived	36.50	36.89	36.31	-1.83%	95.93K	aa.aa	15:23:11
IONOS SE	23.95	24.00	21.70	+12.44%	203.92K	aa.aa	15:07:53
thyssenkrupp nucera	7.80	8.24	7.80	-4.76%	31.22K	aa.aa	14:42:16
Readcrest Capital	1.02	1.05	1.02	-1.92%	4.03K	aa.aa	14:55:20
SCHOTT Pharma	13.22	13.36	13.12	-1.05%	18.86K	aa.aa	15:05:32
CCS Abwicklungs	0.0700	0.0700	0.0700	+7.69%	0	aa.aa	13:36:49
Schaeffler	7.07	7.21	7.06	-3.55%	75.99K	aa.aa	14:30:18

Nifty 50

23,071.25

-706.55

-2.97%

BSE Sensex

74,153.58

-2,550.55

-3.33%

Nifty Bank

53,652.85

-1,673.20

-3.02%

Nifty 50 Futures

23,029.10

-747.30

-3.14%

US 500

6,630.20

+5.5

+0.08%

FTSE 100

10,142.89

-162.40

-1.58%

Dollar Index

99.83

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	799.75	-5.14%	171.13M
Eternal	229.62	-5.33%	72.06M
Adani Total Gas	560.10	+8.62%	50.23M
Gujarat Alkalis&Chemicals	497.50	+15.14%	47.91M
Reliance Industries	1,392.70	-1.09%	16.46M
ICICI Bank	1,258.00	-2.43%	14.40M
Larsen & Toubro	3,439.90	-4.66%	4.88M

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	69.73	+20.00%	8.00K
Integrated Hitech	4.94	+19.90%	28.42K
Gvp Infotech	6.58	+19.85%	282.04K
Marg Techno Projects	31.49	+19.73%	11.90K
DAPS Advertising	17.65	+17.67%	4.00K
Surani Steel Tubes	71.80	+19.97%	79.40K
Ranjeet Mechatronics	6.00	+17.42%	16.00K

Name	Last	Chg. %	Vol.
Hittco Tools	8.80	-20.00%	758.00
Om Metallogic	14.70	-19.01%	16.00K
Shanthala FMCG Products	23.70	-17.85%	15.60K
Gaudium IVF & Women Health	80.80	-14.59%	443.43K
Tanvi Foods India	62.00	-15.93%	12.00K
Gaudium IVF & Women Health	81.78	-13.72%	3.44M
Prospect Commodities	50.00	-14.24%	13.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	799.45	-5.17%	170.69M
Infosys	1,222.90	-3.49%	9.05M
Waaree Energies	3,152.20	-1.02%	3.49M
Reliance Industries	1,392.00	-1.14%	16.42M
JBM Auto	544.55	-6.96%	752.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa Aaaaa	518.00	+62.12%	839.78
Aa Aa A A A	518.00	+62.12%	839.78
Aaaaa	231.15	+59.23%	368.06
Aaaaa Aa	231.15	+59.23%	368.06
A A Aaa	108.00	+54.56%	166.92
Aaaaaaaaa	108.00	+54.56%	166.92
Aaaaaaaaaaaaaaaaaa	168.65	+52.76%	257.63

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa Aaaaa	518.00	+62.12%	839.78
Aa Aa A A A	518.00	+62.12%	839.78
Aaaaa	231.15	+59.23%	368.06
Aaaaa Aa	231.15	+59.23%	368.06
A A Aaa	108.00	+54.56%	166.92
Aaaaaaaaa	108.00	+54.56%	166.92
Aaaaaaaaaaaaaaaaaa	168.65	+52.76%	257.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+961.2%

Nifty 50

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1015.9%

Nifty Infrastructure

+181.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1410.3%

NIFTY Midcap 100

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1256.5%

Nifty 50 Value 20

+135.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG