CDAX (CDAXNR)

Xetra

Currency in EUR

215.92

-0.14(-0.06%)

Delayed Data·20:18:00

Day's Range

215.41

217.65

52 wk Range

191.80

223.70

CDAX Stocks List

Access the complete CDAX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the CDAX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top CDAX companies are performing.

						Upside
BASF derived	48.390	48.890	48.013	-0.94%	1.37M	aa.aa	20:35:29
Bayer derived	35.73	35.83	34.84	+0.11%	1.2M	aa.aa	20:33:07
Allianz derived	379.11	381.35	373.60	+1.34%	251.07K	aa.aa	20:32:26
Adidas derived	168.83	169.65	164.15	+2.60%	374.43K	aa.aa	20:34:42
Lufthansa derived	8.249	8.361	8.157	-0.37%	3.34M	aa.aa	20:04:54
Siemens AG derived	265.20	271.08	264.92	-1.04%	365.06K	aa.aa	20:35:50
Volkswagen ST derived	89.58	89.93	88.45	+0.09%	52.18K	aa.aa	20:28:13
Deutsche Bank AG derived	27.670	28.090	27.300	+1.32%	2.58M	aa.aa	20:35:01
Continental AG derived	68.73	69.83	68.45	+0.16%	125.32K	aa.aa	20:32:44
Deutsche Post derived	52.170	52.660	51.705	+0.79%	548.7K	aa.aa	20:32:44
Mercedes Benz Group derived	48.215	48.530	48.105	-0.29%	625.4K	aa.aa	20:32:31
Porsche derived	31.085	31.425	30.850	+0.40%	299.42K	aa.aa	20:33:04
Henkel VZO derived	68.28	68.35	66.06	+2.80%	121.15K	aa.aa	20:34:29
Commerzbank derived	37.285	37.460	36.355	+2.43%	1.28M	aa.aa	20:35:45
Deutsche Boerse derived	245.850	245.850	241.900	+0.47%	79.33K	aa.aa	20:31:46
BMW ST derived	69.720	70.080	69.235	-0.03%	385.69K	aa.aa	20:34:03
Fresenius Medical Care derived	38.705	38.935	37.665	+1.96%	371.89K	aa.aa	20:33:02
Deutsche Telekom AG derived	27.855	27.975	27.495	+0.81%	2.64M	aa.aa	20:34:39
Merck derived	138.53	139.13	136.35	+0.79%	116.25K	aa.aa	20:33:02
Infineon derived	77.430	81.780	77.415	-1.04%	2.64M	aa.aa	20:35:53
Ceconomy derived	3.760	3.860	3.660	+0.67%	58.18K	aa.aa	20:32:01
Muench. Rueckvers. derived	456.80	457.25	449.15	+1.76%	135.62K	aa.aa	20:33:09
SAP derived	156.010	157.790	153.770	-1.32%	1.25M	aa.aa	20:34:19
Thyssenkrupp AG derived	10.955	11.372	10.938	-3.52%	982.9K	aa.aa	19:50:21
Rheinmetall AG derived	1,207.600	1,229.800	1,200.700	+0.65%	99.8K	aa.aa	20:35:25
Lanxess AG derived	15.470	15.565	15.020	+1.71%	205.86K	aa.aa	20:13:06
Beiersdorf AG derived	70.925	71.130	68.475	+3.03%	121.86K	aa.aa	20:34:41
Fresenius SE derived	37.530	37.630	36.625	+1.65%	247.01K	aa.aa	20:33:02
Freenet AG derived	25.320	25.600	25.160	-0.16%	148.88K	aa.aa	20:25:29
Salzgitter AG derived	57.775	62.100	57.775	-7.04%	112.59K	aa.aa	19:46:06
Fraport AG derived	68.150	68.525	66.625	+1.64%	39.55K	aa.aa	20:12:57
Wacker Chemie derived	93.48	95.05	93.45	-0.82%	23.22K	aa.aa	20:35:45
q.beyond	3.720	3.780	3.720	-1.06%	9.55K	aa.aa	19:24:30
Elringklinger AG derived	5.640	5.660	5.540	+0.71%	12.85K	aa.aa	19:43:51
Vossloh AG	63.950	64.750	63.050	-0.47%	4.88K	aa.aa	19:52:23
Krones AG derived	113.400	114.500	111.600	+0.71%	22.98K	aa.aa	20:35:02
GEA Group AG derived	54.875	55.125	53.975	+1.25%	119.44K	aa.aa	20:32:14
Hannover Rueckversicherung SE derived	227.90	228.10	225.20	+1.20%	58.05K	aa.aa	20:32:21
Bilfinger SE derived	80.050	82.300	79.675	-1.11%	46.75K	aa.aa	20:35:25
Draegerwerk VZO	88.500	89.400	87.900	-1.56%	2.76K	aa.aa	19:44:25
Kloeckner SE derived	12.590	12.600	12.380	+1.53%	85.66K	aa.aa	20:35:09
Hochtief AG derived	468.50	499.40	467.30	-5.20%	15.8K	aa.aa	20:34:00
RWE AG ST derived	55.670	56.750	55.570	-0.77%	491.74K	aa.aa	20:34:26
Nordex SE derived	39.560	40.810	39.320	-2.66%	147.08K	aa.aa	20:36:05
Aurubis AG derived	200.500	205.700	199.650	-1.43%	62.32K	aa.aa	20:33:40
Aixtron derived	55.780	58.550	55.270	-1.20%	469.77K	aa.aa	20:33:46
Rhoen-Klinikum	12.500	12.600	12.500	0.00%	432	aa.aa	19:42:16
DMG Mori Seiki derived	46.800	47.000	46.800	-0.43%	5.49K	aa.aa	19:05:07
SGL Carbon SE derived	4.945	5.025	4.710	+3.89%	291.37K	aa.aa	19:44:32
K+S AG derived	13.500	13.750	12.975	-1.82%	2.06M	aa.aa	20:32:13
MTU Aero derived	304.90	308.30	296.25	+0.93%	52.73K	aa.aa	20:32:47
Suedzucker derived	11.060	11.240	11.020	-2.12%	37.2K	aa.aa	20:33:37
Heidelberger Druckmaschinen derived	1.415	1.420	1.358	+3.51%	665.55K	aa.aa	19:45:05
Deutz AG derived	9.455	9.835	9.435	-1.30%	219.82K	aa.aa	20:22:30
Symrise AG derived	81.280	81.700	77.450	+7.26%	294.33K	aa.aa	20:34:33
Pfeiffer derived	168.20	168.81	166.10	+0.48%	1.88K	aa.aa	20:34:46
Singulus Tech	7.000	7.000	6.620	+2.94%	23.89K	aa.aa	19:08:53
Heidelberg Materials derived	174.900	177.380	170.825	+1.24%	137.1K	aa.aa	20:33:05
United Internet AG derived	26.370	27.290	26.200	-3.12%	92.65K	aa.aa	19:45:25
Hugo Boss AG derived	36.640	36.800	35.880	+1.83%	586.37K	aa.aa	20:33:04
E.ON SE derived	18.005	18.180	17.970	-0.88%	1.2M	aa.aa	20:34:46
Grammer AG	8.450	8.500	8.450	+0.60%	1.4K	aa.aa	20:09:15
1&1	23.600	24.950	23.150	-5.60%	15.12K	aa.aa	20:18:31
Brenntag AG derived	55.070	55.240	54.140	+0.42%	66.17K	aa.aa	20:32:21
Fuchs Se Pref derived	38.840	39.160	38.660	-0.05%	21.01K	aa.aa	19:40:15
Suess Microtec derived	95.600	97.000	93.450	+3.91%	65.4K	aa.aa	19:56:55
Verbio Vereinigte	33.120	37.340	33.020	-11.63%	154.38K	aa.aa	20:16:34
H&R	4.550	4.680	4.550	-5.01%	2.1K	aa.aa	14:00:05
Amadeus Fire AG	22.750	23.350	22.400	-0.66%	7.82K	aa.aa	20:17:08
Cewe Color	95.200	96.000	93.800	+0.63%	6.55K	aa.aa	20:15:49
BRANICKS	0.988	1.020	0.970	-2.18%	45.18K	aa.aa	19:51:33
Deutsche Beteiligungs AG	23.100	23.150	22.950	+0.43%	1.67K	aa.aa	20:17:54
CTS Eventim AG	51.150	52.200	50.800	-0.49%	141.76K	aa.aa	20:11:09
Grenke	12.44	12.48	12.10	+1.63%	27.91K	aa.aa	19:24:02
Gesco AG	13.650	13.800	13.250	-1.09%	7.02K	aa.aa	20:09:47
Hamborner AG	4.615	4.660	4.570	+0.54%	56.44K	aa.aa	20:17:54
Hawesko AG	19.900	20.200	19.900	-0.25%	2.45K	aa.aa	19:42:24
Hornbach	76.700	77.000	76.000	+0.52%	4.35K	aa.aa	20:16:00
Indus AG	26.900	27.150	26.450	+0.75%	12.57K	aa.aa	20:15:22
Jungheinrich AG	22.980	23.280	22.780	-0.09%	74.24K	aa.aa	20:17:37
KWS SAAT SE	68.10	68.50	66.50	-0.87%	42.34K	aa.aa	20:18:14
Norma AG	17.000	17.240	16.940	-0.82%	41.36K	aa.aa	20:16:25
Patrizia Immobilien	7.600	7.650	7.420	+1.88%	154.19K	aa.aa	20:16:40
Stroeer	35.220	35.960	34.600	+1.44%	98.68K	aa.aa	20:17:41
Sixt SE	72.500	73.550	72.100	-1.02%	12.23K	aa.aa	20:18:20
Koenig&Bauer AG	9.070	9.190	8.850	-2.26%	1.32K	aa.aa	16:47:33
Tag Immobilien	12.83	12.85	12.42	+1.74%	141.11K	aa.aa	19:21:06
Takkt AG	2.390	2.400	2.390	0.00%	922	aa.aa	19:51:52
Wacker Neuson	18.700	18.840	18.240	+0.86%	19.96K	aa.aa	19:40:53
Evotec AG	4.810	4.910	4.804	-2.47%	203.85K	aa.aa	19:53:48
PSI AG	45.300	45.400	45.000	0.00%	0	aa.aa	08/06
3U Holding AG	1.120	1.140	1.115	0.00%	17.33K	aa.aa	19:10:37
Aap Implantate AG	1.880	1.950	1.880	-2.08%	422	aa.aa	18:10:02
Ahlers	0.012	0.012	0.012	+4.35%	0	aa.aa	11:31:03
Atoss AG	78.300	78.800	76.700	-0.38%	12.28K	aa.aa	20:16:24
Basler AG	26.200	27.550	26.200	-2.78%	20.04K	aa.aa	20:18:20
BMW Pref	69.800	70.100	69.400	+0.14%	22.5K	aa.aa	20:18:27
Cancom SE	26.750	27.600	26.750	-2.55%	15.04K	aa.aa	20:18:47
Cenit AG	8.400	8.540	8.400	-1.18%	3.83K	aa.aa	17:13:54
Data Modul AG	29.800	29.800	29.800	0.00%	0	aa.aa	08/06
Dr. Hoenle AG	9.580	9.580	9.580	+1.05%	482	aa.aa	13:14:50
Draegerwerk AG	70.000	71.000	70.000	-1.41%	492	aa.aa	20:16:23
Eckert&Ziegler AG	15.950	16.130	15.340	+2.84%	70.13K	aa.aa	20:18:21
Elmos AG	173.800	179.000	173.800	-2.14%	14.36K	aa.aa	20:17:54
Fair Value AG	3.340	3.340	2.660	+21.01%	7.47K	aa.aa	19:18:54
First Sensor AG	55.000	55.000	53.500	0.00%	0	aa.aa	08/06
GFT Technologies AG	21.600	22.150	21.400	-1.59%	18.2K	aa.aa	20:18:14
Henkel ST	63.40	63.45	61.70	+2.26%	24.09K	aa.aa	20:17:56
Hypoport AG	76.300	77.700	75.400	-0.46%	6.05K	aa.aa	20:17:05
Init Innovation	49.700	51.000	49.700	-2.74%	1.57K	aa.aa	20:17:57
Intershop	1.075	1.110	1.030	0.00%	0	aa.aa	08/06
Intica Systems AG	1.675	1.675	1.600	0.00%	0	aa.aa	08/06
IVU Traffic	20.300	20.500	20.200	0.00%	5.2K	aa.aa	20:18:16
Leifheit AG	15.400	15.450	15.250	+0.33%	10.07K	aa.aa	18:37:33
LPKF	19.850	21.600	19.850	-5.92%	179.02K	aa.aa	20:15:04
Masterflex	14.300	14.300	14.000	+1.42%	366	aa.aa	19:53:05
MeVis	23.000	23.000	23.000	-1.71%	2	aa.aa	12:46:01
Nemetschek AG	63.300	63.450	61.400	-0.24%	118.88K	aa.aa	19:21:40
OHB SE	380.000	409.500	370.500	-7.88%	9.07K	aa.aa	20:16:10
Paragon AG	1.680	1.680	1.680	-0.30%	358	aa.aa	19:33:18
PNE Wind AG	10.380	10.500	9.660	+0.58%	18.07K	aa.aa	19:50:33
PVA Tepla AG	41.900	43.220	41.900	-0.85%	48.76K	aa.aa	20:18:11
R. Stahl AG	13.600	13.800	13.600	-0.73%	17	aa.aa	19:58:31
Realtech AG	1.080	1.170	1.080	-1.82%	227	aa.aa	19:27:04
Sartorius AG VZO	238.50	242.60	235.70	-0.75%	11.46K	aa.aa	19:21:40
Secunet Security Networks	191.200	202.500	190.200	-5.35%	5.03K	aa.aa	20:16:58
SFC Energy AG	20.250	21.150	20.250	-3.34%	25.7K	aa.aa	20:17:55
Sixt AG VZO	61.100	61.400	60.600	-0.16%	16.8K	aa.aa	20:16:01
Softing AG	2.880	2.880	2.870	+3.23%	51	aa.aa	19:33:20
Surteco SE	9.650	9.700	9.650	0.00%	0	aa.aa	08/06
Syzygy AG	1.250	1.300	1.250	-1.96%	218	aa.aa	15:47:40
Technotrans AG	31.100	31.550	31.050	-0.64%	4.06K	aa.aa	20:19:34
11 88 0 Solutions	0.510	0.510	0.480	0.00%	0	aa.aa	08/06
Villeroy&Boch AG	16.000	16.050	15.900	-0.93%	1.53K	aa.aa	19:00:01
WashTec AG	38.800	39.200	37.900	+2.11%	6.02K	aa.aa	19:50:38
Heidelberg Pharma AG	2.560	2.650	2.520	-1.16%	5.22K	aa.aa	17:11:47
Yoc AG	6.560	6.560	6.560	-1.20%	1	aa.aa	20:04:11
Hamburger Hafen A-SP	21.700	21.800	21.600	0.00%	11.17K	aa.aa	19:53:39
SMA Solar AG	51.500	57.150	51.000	-9.97%	117.27K	aa.aa	20:14:57
Deutsche Wohnen	18.140	18.200	17.920	+0.22%	104.51K	aa.aa	20:06:33
Volkswagen VZO derived	88.18	88.64	86.94	+0.32%	365.49K	aa.aa	20:33:07
Carl Zeiss AG	25.660	26.160	25.500	-2.21%	71.17K	aa.aa	19:21:21
Gerresheimer AG	25.000	25.500	24.780	-1.96%	46.28K	aa.aa	20:16:26
Fuchs Se	32.200	32.500	32.050	0.00%	14.04K	aa.aa	20:16:14
Deutsche Euroshop AG	20.000	20.300	20.000	-0.74%	5.87K	aa.aa	20:16:48
Delticom AG	2.520	2.520	2.440	0.00%	0	aa.aa	08/06
Fielmann AG	41.800	42.000	41.100	+1.33%	112.35K	aa.aa	20:18:05
Rational AG	666.00	666.00	647.50	+1.45%	3.67K	aa.aa	20:12:33
Prosiebensat derived	3.7300	3.7925	3.6380	-0.59%	70.62K	aa.aa	19:38:49
Bechtle AG	32.420	32.840	32.260	-1.28%	130.59K	aa.aa	19:21:07
Adtran Networks SE	23.000	23.100	23.000	0.00%	4.15K	aa.aa	19:55:33
MLP AG	7.950	8.030	7.920	-0.50%	17.13K	aa.aa	20:15:33
Jenoptik	43.660	44.820	43.620	-0.68%	127.82K	aa.aa	20:17:34
SAF Holland	19.560	19.900	19.380	-1.51%	19.92K	aa.aa	20:14:05
STRATEC Biomedical	17.840	18.040	17.220	+2.29%	20.51K	aa.aa	20:18:26
MVV Energie AG	30.100	30.100	30.100	0.00%	166	aa.aa	19:33:37
Duerr AG	19.760	20.100	19.600	+0.20%	39.06K	aa.aa	20:17:00
Bertrandt AG	9.520	9.560	9.480	+1.28%	3.01K	aa.aa	19:11:08
All For One Steeb AG	33.000	33.400	32.500	+0.61%	877	aa.aa	18:48:13
Baywa Vink AG	2.625	2.670	2.580	+0.96%	3.41K	aa.aa	19:56:54
LEG Immobilien AG	51.500	51.650	50.050	+1.88%	151.5K	aa.aa	20:06:36
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	11:35:35
Talanx AG	99.550	99.700	97.700	+1.63%	222.66K	aa.aa	20:06:33
Evonik	15.460	15.590	15.080	-1.65%	1.16M	aa.aa	20:08:03
Kion Group AG	39.28	39.53	38.65	+0.77%	102.46K	aa.aa	20:08:04
Vonovia derived	19.86	19.98	19.54	+0.81%	1.43M	aa.aa	20:34:43
Bastei Lueb	6.92	7.24	6.86	-3.62%	7.59K	aa.aa	18:46:18
Biofrontera AG	2.480	2.480	2.480	-3.50%	1	aa.aa	18:23:24
Stabilus	17.66	18.06	17.38	0.00%	26.48K	aa.aa	20:15:26
Zalando SE derived	24.63	24.66	24.22	+2.58%	760.68K	aa.aa	20:32:47
LS Telcom AG	3.98	3.98	3.82	-0.50%	5.47K	aa.aa	15:48:31
SNP Schneider	82.40	83.40	82.20	-2.37%	361	aa.aa	16:30:09
Hella KGaA Hueck & Co	71.00	71.80	70.70	-0.42%	1.49K	aa.aa	19:19:32
Viscom AG	6.500	6.700	6.440	-2.99%	4.19K	aa.aa	19:17:54
Allgeier	15.50	16.15	15.50	-3.43%	8.8K	aa.aa	20:17:15
Siltronic AG	93.100	96.850	92.000	-2.87%	48.94K	aa.aa	19:21:45
Elumeo SE	1.74	1.74	1.74	0.00%	0	aa.aa	08/06
Deutsche Pfandbriefbank AG	3.39	3.43	3.31	+0.89%	92.36K	aa.aa	20:14:45
Puma SE derived	27.36	27.62	26.63	+1.71%	224.01K	aa.aa	20:14:11
Scout24 AG	75.300	75.600	73.450	+0.27%	102.03K	aa.aa	20:15:03
Ringmetall SE	2.760	2.760	2.760	+0.73%	1.03K	aa.aa	17:17:00
Hapag Lloyd AG	116.4000	116.9000	114.6000	-0.60%	6.24K	aa.aa	19:29:35
Deutsche Konsum REIT	1.580	1.580	1.550	+0.96%	101	aa.aa	18:03:14
AS Creation Tapeten	7.65	7.65	7.65	0.00%	1	aa.aa	16:44:56
Baywa AG	11.65	11.65	11.65	0.00%	0	aa.aa	08/06
DF Deutsche Forfait AG	1.5300	1.5300	1.5300	-4.97%	1.01K	aa.aa	12:36:05
Ecotel AG	7.60	7.65	7.60	0.00%	0	aa.aa	08/06
Einhell VZO	72.00	72.10	71.00	+1.27%	788	aa.aa	20:13:26
Fortec	12.50	12.50	12.25	+4.60%	1.9K	aa.aa	15:57:10
Ludwig Beck	25.80	27.00	25.60	+1.57%	546	aa.aa	19:59:27
MBB Industries AG	173.60	175.60	171.00	+0.81%	2.33K	aa.aa	20:15:40
MediClin AG	4.18	4.20	4.18	-0.48%	8.33K	aa.aa	16:47:27
OVB Holding AG	21.20	21.40	21.00	0.00%	0	aa.aa	08/06
Paion	0.054	0.054	0.054	-3.57%	80	aa.aa	19:13:08
PWO AG	25.20	25.20	24.80	0.00%	0	aa.aa	08/06
Sartorius AG	189.00	194.00	186.40	-1.05%	3.45K	aa.aa	20:18:19
United Labels	1.095	1.095	1.070	+5.80%	5.48K	aa.aa	18:19:21
FamiCord	3.940	3.940	3.930	0.00%	0	aa.aa	08/06
Borussia Dortmund	3.050	3.050	2.990	+0.66%	145.18K	aa.aa	19:29:58
Bijou Brigitte	54.60	54.80	54.00	-1.44%	2.15K	aa.aa	20:15:43
Allane SE	12.40	12.40	11.70	-0.80%	100	aa.aa	19:17:28
Nakiki Se	0.25	0.25	0.25	+27.32%	0	aa.aa	11:31:02
Wild Bunch	20.200	20.200	16.200	0.00%	0	aa.aa	26/05
KHD Humboldt Wedag Int	1.730	1.780	1.730	-0.57%	101	aa.aa	19:32:04
Brain	2.8700	2.8700	2.8000	0.00%	1.3K	aa.aa	17:57:37
Adesso	53.70	56.40	53.50	-4.28%	13.2K	aa.aa	20:18:53
bet at homem	3.77	3.77	3.50	+9.28%	104.33K	aa.aa	19:53:47
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	11:31:39
Berentzen	3.38	3.38	3.38	+1.20%	721	aa.aa	18:59:05
Friwo	4.92	4.92	4.92	0.00%	0	aa.aa	08/06
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	05/06
Dieriging	8.05	8.25	8.00	0.00%	0	aa.aa	08/06
Demire Deutsche Mittelstand RE	0.39	0.44	0.39	0.00%	3.89K	aa.aa	19:56:26
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	11/05
B+S Banksysteme	2.19	2.19	2.19	+1.86%	1.14K	aa.aa	19:13:10
Enbw Energie Baden Wuerttemberg	69.40	70.60	69.20	-0.57%	68	aa.aa	19:39:19
Eisen Huettenwerke	14.50	14.50	14.50	0.00%	36	aa.aa	11:46:54
Energiekontor	42.35	42.70	41.80	-1.51%	3.65K	aa.aa	19:36:11
Pferdewetten de	2.58	2.58	2.58	0.00%	0	aa.aa	08/06
flatexDEGIRO AG	33.84	34.66	33.70	-0.12%	117.53K	aa.aa	20:19:22
Foris Beteiligungs	3.14	3.18	3.14	+0.64%	130	aa.aa	18:07:09
KPS	0.29	0.30	0.29	-2.70%	17.72K	aa.aa	20:05:35
Path2 Hydrogen	0.4400	0.4400	0.4400	-10.20%	0	aa.aa	11:32:52
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	30/04
7C Solarparken	1.83	1.85	1.82	+0.27%	31.52K	aa.aa	20:01:23
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	22/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	18:55:02
Intertainment	0.4090	0.4090	0.4090	+7.63%	13	aa.aa	18:21:56
Klassik Radio	3.06	3.08	3.06	0.00%	0	aa.aa	08/06
KSB	880.00	886.00	862.00	-2.00%	174	aa.aa	20:13:28
KSB Pref	805.00	820.00	805.00	-1.11%	994	aa.aa	20:17:51
Maternus Kliniken	0.91	0.92	0.90	0.00%	0	aa.aa	08/06
Maschinenfabrik Berthold Hermle	174.50	174.50	174.50	+2.95%	0	aa.aa	11:32:53
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	08/06
Mainova	356.00	356.00	356.00	-1.11%	0	aa.aa	11:32:52
Wasgau Produktions Handels	8.80	8.80	8.80	0.00%	0	aa.aa	14:50:49
Albis Leasing	2.88	2.88	2.80	0.00%	0	aa.aa	08/06
Mutares SE & Co KgaA	27.15	27.60	27.10	-0.73%	27.36K	aa.aa	20:18:13
NorCom Information Technology	1.62	1.62	1.60	+0.62%	386	aa.aa	15:42:35
Nordwest Handel	17.40	17.40	17.40	0.00%	0	aa.aa	18:55:03
Orbis	5.30	5.30	5.30	-0.93%	4.15K	aa.aa	18:29:46
Pearl Gold	0.3000	0.3000	0.3000	0.00%	0	aa.aa	11:31:39
Pittler Maschinenfabrik	1.68	1.68	1.68	+1.82%	0	aa.aa	11:32:52
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	14:51:26
Camerit AG	18.60	18.60	18.60	-2.11%	0	aa.aa	11:32:53
Simona	60.00	60.00	56.00	+8.11%	6.69K	aa.aa	20:13:00
Sto KGaA	98.50	99.60	97.00	0.00%	1.28K	aa.aa	19:46:51
Schloss Wachenheim	13.55	13.70	13.25	-1.09%	1.12K	aa.aa	17:48:28
Schweizer Electronic	7.76	7.94	7.50	+3.47%	2.68K	aa.aa	20:00:14
TC Unterhaltungselektronik	0.0375	0.0375	0.0375	0.00%	0	aa.aa	11:31:04
tiscon	1.2000	1.2000	1.2000	0.00%	0	aa.aa	11:31:04
Uzin Utz	55.20	56.40	55.20	-1.43%	469	aa.aa	20:12:43
Wuestenrot Wuerttembergische	14.26	14.40	14.16	0.00%	8.99K	aa.aa	20:17:51
Gelsenwasser	540.00	540.00	540.00	-3.57%	0	aa.aa	11:31:04
Rostra	2.340	2.340	2.340	-2.50%	0	aa.aa	12:51:03
Uniper SE derived	44.475	46.000	44.475	-2.68%	3.05K	aa.aa	20:34:28
Sino German	0.430	0.430	0.430	-0.46%	1K	aa.aa	14:12:46
Medios AG	12.3000	12.4600	12.2800	-0.81%	15.07K	aa.aa	20:20:51
ZEAL Network SE	45.600	45.800	45.200	+1.33%	132	aa.aa	20:02:03
ProCredit Holding	7.9200	8.0200	7.6700	+1.54%	47.88K	aa.aa	20:11:09
Delivery Hero derived	38.78	38.97	38.00	+0.73%	224.38K	aa.aa	19:40:08
Jost Werke	53.6000	54.2000	52.9000	+0.75%	10.81K	aa.aa	20:18:07
Aumann	15.0000	15.1000	14.8000	+1.01%	89.39K	aa.aa	20:14:00
Voltabox	3.72	3.75	3.72	-1.72%	2.49K	aa.aa	20:14:06
HelloFresh	4.16	4.29	4.12	-1.59%	262.62K	aa.aa	20:16:08
AlzChem Group	173.1000	180.4000	171.6000	-1.54%	25.42K	aa.aa	20:17:55
Dermapharm	46.60	47.05	46.20	-0.85%	5.28K	aa.aa	20:09:34
Instone Real Estate	7.780	7.860	7.780	0.00%	4.55K	aa.aa	20:05:48
Siemens Healthineers	35.05	35.13	34.15	+1.98%	331.24K	aa.aa	20:15:30
DWS Group	59.90	60.40	59.45	+0.93%	28.1K	aa.aa	20:17:45
Serviceware	13.35	13.35	13.00	+3.49%	3.19K	aa.aa	19:37:40
NFON	3.24	3.24	3.10	+2.21%	9.21K	aa.aa	16:09:35
STS Group	3.18	3.18	3.18	+0.63%	1.25K	aa.aa	17:42:53
Westwing Group	15.00	15.25	14.90	0.00%	9.55K	aa.aa	20:18:42
Knorr-Bremse	99.50	99.55	97.70	+1.32%	24.38K	aa.aa	19:24:02
FCR Immobilien	11.20	11.20	11.20	0.00%	596	aa.aa	19:15:44
TTL Beteiligungs	0.1400	0.1400	0.1400	-6.04%	198	aa.aa	12:32:35
Kap	1.8300	1.8300	1.8300	0.00%	0	aa.aa	08/06
Libero football finance	0.1500	0.1500	0.1500	+7.91%	0	aa.aa	13:18:20
Gateway Real Estate	0.3510	0.3510	0.2820	+11.78%	284	aa.aa	13:32:41
Traton	34.28	34.30	33.76	+0.59%	35.44K	aa.aa	19:55:22
TeamViewer	5.67	5.99	5.67	-5.42%	334.75K	aa.aa	20:18:30
Brockhaus Technologies	19.15	19.40	18.85	+0.26%	14.51K	aa.aa	19:56:58
Hensoldt	77.32	79.44	75.74	-0.62%	132.61K	aa.aa	20:18:24
Siemens Energy AG derived	150.57	159.55	150.50	-4.48%	1.52M	aa.aa	20:34:42
Nagarro SE	38.26	39.90	38.20	-4.11%	37.93K	aa.aa	20:02:13
Auto1	22.34	22.60	21.40	+4.00%	93.65K	aa.aa	20:18:01
Friedrich Vorwerk Group SE	60.50	61.30	56.75	+3.07%	126.94K	aa.aa	19:31:19
hGears AG	0.93	0.93	0.93	+3.93%	12	aa.aa	12:32:36
Cherry AG	0.44	0.46	0.44	0.00%	1.05K	aa.aa	19:41:19
Mister Spex SE	1.27	1.27	1.27	+1.59%	1	aa.aa	18:15:41
Bike24 Holding AG	2.98	2.98	2.98	+4.93%	91	aa.aa	19:04:58
Enapter	1.49	1.50	1.44	-1.00%	7K	aa.aa	20:12:56
SQDai Strategies	177.00	177.00	177.00	-1.12%	2	aa.aa	15:41:36
Knaus Tabbert	12.10	12.10	12.02	+0.67%	57	aa.aa	17:47:00
Youramily Entertainment	0.36	0.36	0.36	-12.20%	13	aa.aa	14:12:54
Daimler Truck Holding derived	41.60	42.03	41.14	+0.02%	209.55K	aa.aa	20:33:04
Meta Wolf	2.42	2.42	2.42	+2.54%	11	aa.aa	12:37:03
Dr Ing hc F Porsche Prf derived	48.54	48.99	47.88	+1.25%	305.51K	aa.aa	20:35:19
IONOS SE	27.74	29.56	27.72	-6.79%	293.71K	aa.aa	20:17:44
thyssenkrupp nucera	7.76	7.95	7.75	-1.83%	82.25K	aa.aa	20:20:17
Readcrest Capital	1.60	1.60	1.60	0.00%	4K	aa.aa	13:27:03
SCHOTT Pharma	17.56	17.74	17.44	-0.34%	22.43K	aa.aa	20:18:11
CCS Abwicklungs	0.0655	0.0655	0.0655	+8.26%	0	aa.aa	12:41:00
Schaeffler	9.89	10.12	9.74	+2.17%	478.11K	aa.aa	19:24:31

Nifty 50

23,242.10

+119.10

+0.52%

BSE Sensex

73,918.76

+394.50

+0.54%

Nifty Bank

55,194.50

+1,130.75

+2.09%

Nifty 50 Futures

23,544.00

+161.80

+0.69%

US 500

7,383.40

-22.2

-0.30%

FTSE 100

10,279.38

-93.82

-0.90%

Dollar Index

99.795

-0.229

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	47.34	+6.55%	494.80M
HDFC Bank	738.35	-0.04%	38.54M
Reliance Industries	1,269.20	+0.47%	23.62M
ICICI Bank	1,275.00	+1.98%	22.37M
SBI	1,002.70	+2.11%	22.14M
Bharti Airtel	1,799.00	-0.79%	10.38M
Data Patterns	4,558.50	+10.07%	4.13M

Name	Last	Chg. %	Vol.
Eurotex Industries Exports	19.86	+20.00%	79.08K
Amrapali Ind	25.33	+19.99%	156.25K
TCI Finance Ltd	20.78	+19.98%	72.54K
TCI Finance Ltd	20.91	+19.97%	439.43K
Eurotex Industries Exports	18.62	+19.97%	39.88K
Vertex Securities	3.49	+19.93%	334.27K
Menon Bearings Ltd	170.10	+19.49%	156.50K

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.00	-20.00%	320.00K
NFP Sampoorna Foods	27.60	-20.00%	364.00K
GRM Overseas	98.33	-19.24%	26.72M
GRM Overseas	98.50	-19.10%	1.05M
Master Trust	74.82	-18.84%	3.34M
Kandarp Digi Smart Bpo	119.85	-18.66%	94.00K
Vision Cinemas	1.32	-18.52%	919.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,269.20	+0.47%	23.62M
Wipro	181.67	-0.05%	28.38M
HDFC Bank	738.35	-0.04%	38.54M
SBI	1,002.70	+2.11%	22.14M
Tata Consultancy	2,151.00	-0.02%	4.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaa Aa	263.05	+63.43%	429.90
A Aaaaa	263.05	+63.43%	429.90
Aaaaaaaa	2,149.55	+60.43%	3,448.52
Aaaaaaaaaa Aa	2,149.55	+60.43%	3,448.52
Aa Aaaaaaaaaaa Aaaa	392.05	+60.20%	628.06
Aaaaa Aaaaaaaa	392.05	+60.20%	628.06
Aaa Aaa Aaaaa	864.00	+58.10%	1,365.98

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaa Aa	263.05	+63.43%	429.90
A Aaaaa	263.05	+63.43%	429.90
Aaaaaaaa	2,149.55	+60.43%	3,448.52
Aaaaaaaaaa Aa	2,149.55	+60.43%	3,448.52
Aa Aaaaaaaaaaa Aaaa	392.05	+60.20%	628.06
Aaaaa Aaaaaaaa	392.05	+60.20%	628.06
Aaa Aaa Aaaaa	864.00	+58.10%	1,365.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1051.0%

Nifty 50

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1078.3%

Nifty Infrastructure

+184.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1620.7%

NIFTY Midcap 100

+234.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1332.3%

Nifty 50 Value 20

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG