💪 Find your edge in 2026 with 55% off InvestingPro

CDAX (CDAXNR)

Xetra

Currency in EUR

216.95

+0.30(+0.14%)

Closed·22:00:00

Day's Range

216.39

217.45

52 wk Range

164.06

217.45

CDAX Stocks List

Access the complete CDAX stocks list, featuring all CDAX components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the CDAX share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across CDAX companies.

						Upside
BASF derived	44.840	45.120	43.750	+2.16%	2.5M	aa.aa	22:07:39
Bayer derived	38.04	38.62	37.91	-0.42%	4.09M	aa.aa	22:05:08
Allianz derived	391.30	396.00	391.20	-0.36%	358.44K	aa.aa	22:07:15
Adidas derived	163.75	164.05	157.00	-3.62%	2M	aa.aa	22:05:22
Lufthansa derived	8.910	8.910	8.686	+2.93%	4.43M	aa.aa	22:05:22
Siemens AG derived	247.55	248.75	243.25	+1.21%	852.16K	aa.aa	22:08:09
Volkswagen ST derived	104.30	105.10	103.80	0.00%	34.77K	aa.aa	22:05:03
Deutsche Bank AG derived	33.410	34.260	33.410	-1.18%	4.26M	aa.aa	22:08:17
Continental AG derived	68.04	68.14	67.26	+0.47%	257.77K	aa.aa	22:05:23
Deutsche Post derived	48.320	48.530	47.450	+2.09%	1.67M	aa.aa	22:05:26
Mercedes Benz Group derived	61.450	61.660	60.680	+1.67%	2.07M	aa.aa	22:07:41
Porsche derived	38.980	39.550	38.950	-1.02%	535.69K	aa.aa	22:05:12
Henkel VZO derived	69.38	70.14	68.82	-0.86%	597.04K	aa.aa	22:05:12
Commerzbank derived	35.990	37.240	35.590	-1.37%	2.81M	aa.aa	22:05:58
Deutsche Boerse derived	220.900	223.900	218.900	-0.59%	228.14K	aa.aa	22:05:21
BMW ST derived	93.040	94.400	92.720	-0.62%	685.76K	aa.aa	22:06:22
Fresenius Medical Care derived	40.220	40.790	39.730	-0.69%	767.86K	aa.aa	22:08:41
Deutsche Telekom AG derived	27.400	27.760	27.330	-0.25%	5.19M	aa.aa	22:05:11
Merck derived	126.40	128.35	124.65	+2.64%	426.38K	aa.aa	22:05:14
Infineon derived	41.825	42.035	40.540	+4.80%	6.24M	aa.aa	22:06:20
Ceconomy derived	4.440	4.500	4.435	-0.89%	6.07K	aa.aa	21:56:00
Muench. Rueckvers. derived	531.80	544.20	531.80	-1.52%	213.05K	aa.aa	22:06:24
SAP derived	202.050	203.950	200.600	-2.01%	1.51M	aa.aa	22:05:40
Thyssenkrupp AG derived	9.594	10.160	9.564	-4.30%	2.42M	aa.aa	22:08:16
Rheinmetall AG derived	1,740.500	1,793.000	1,726.500	-0.66%	330.7K	aa.aa	22:05:29
Lanxess AG derived	17.600	17.770	16.750	+0.80%	784.83K	aa.aa	22:05:14
Beiersdorf AG derived	95.020	96.080	92.600	+1.26%	285.89K	aa.aa	22:05:21
Fresenius SE derived	48.440	48.780	47.820	+1.57%	596.42K	aa.aa	22:05:08
Freenet AG derived	29.680	29.820	29.260	+0.61%	382.37K	aa.aa	22:05:26
Salzgitter AG derived	44.120	45.660	44.120	-1.43%	243.24K	aa.aa	22:07:06
Fraport AG derived	72.250	72.900	71.500	+0.84%	105.2K	aa.aa	22:07:59
Wacker Chemie derived	71.60	71.60	69.50	+1.99%	90.7K	aa.aa	22:05:10
q.beyond	0.680	0.684	0.670	-0.58%	148.65K	aa.aa	22:00:03
Elringklinger AG derived	4.280	4.300	4.225	+0.35%	7.11K	aa.aa	21:59:07
Vossloh AG	80.500	80.700	79.200	+1.26%	12.22K	aa.aa	22:05:29
Krones AG derived	138.000	138.400	136.800	+0.15%	11.71K	aa.aa	22:05:29
GEA Group AG derived	57.400	57.850	56.900	-0.61%	240.49K	aa.aa	22:06:45
Hannover Rueckversicherung SE derived	250.40	259.00	250.40	-2.57%	146.41K	aa.aa	22:08:13
Bilfinger SE derived	112.700	114.400	111.600	-1.31%	70.53K	aa.aa	22:07:05
Draegerwerk VZO	72.000	72.500	69.400	+2.71%	14.87K	aa.aa	22:05:08
Kloeckner SE derived	8.180	8.300	8.120	-1.21%	115.53K	aa.aa	22:05:24
Hochtief AG derived	355.60	359.20	346.80	+1.43%	98.84K	aa.aa	22:08:07
RWE AG ST derived	47.870	48.420	47.250	+1.33%	2.09M	aa.aa	22:05:28
Nordex SE derived	31.620	32.100	31.480	+0.83%	470.21K	aa.aa	22:05:16
Aurubis AG derived	132.700	132.700	129.300	+3.19%	180.14K	aa.aa	22:05:22
Aixtron derived	21.370	21.370	20.410	+4.75%	816.71K	aa.aa	22:05:17
Rhoen-Klinikum	12.900	12.900	12.400	-0.77%	3.25K	aa.aa	21:27:07
DMG Mori Seiki derived	47.600	47.600	47.000	+1.06%	2.58K	aa.aa	21:59:59
SGL Carbon SE derived	3.340	3.360	3.030	+4.38%	318.67K	aa.aa	22:00:01
K+S AG derived	12.840	12.840	12.600	+1.66%	840.28K	aa.aa	22:05:20
MTU Aero derived	383.10	384.50	372.80	+2.68%	143.18K	aa.aa	22:07:54
Suedzucker derived	9.120	9.130	8.980	+1.11%	125.99K	aa.aa	22:05:14
Heidelberger Druckmaschinen derived	1.964	2.000	1.956	-0.10%	272.13K	aa.aa	22:05:15
Deutz AG derived	9.290	9.290	9.100	+2.09%	936.61K	aa.aa	22:05:09
Symrise AG derived	69.100	69.560	67.900	+1.68%	418.44K	aa.aa	22:05:15
Pfeiffer derived	158.20	158.80	158.00	-0.25%	748	aa.aa	21:58:00
Singulus Tech	1.430	1.475	1.430	-3.38%	2.77K	aa.aa	20:25:46
Heidelberg Materials derived	223.000	226.500	218.900	+0.59%	199.17K	aa.aa	22:05:20
United Internet AG derived	29.160	29.220	28.640	+1.46%	89.03K	aa.aa	22:05:21
Hugo Boss AG derived	36.030	36.330	35.500	+0.61%	327.24K	aa.aa	22:05:11
E.ON SE derived	16.455	16.765	16.310	+0.67%	4.25M	aa.aa	22:07:34
Grammer AG	6.250	6.500	5.650	+10.62%	51.65K	aa.aa	21:58:00
11 AG	26.050	26.150	25.650	-0.19%	23.97K	aa.aa	22:05:09
Brenntag AG derived	49.440	49.540	47.920	-0.68%	308.01K	aa.aa	22:07:10
Fuchs Se Pref derived	38.600	38.600	37.540	+0.26%	82.61K	aa.aa	22:05:01
Suess Microtec derived	44.100	44.100	42.040	+1.71%	87.44K	aa.aa	22:05:15
Verbio Vereinigte	23.340	23.480	22.600	+3.18%	100.55K	aa.aa	22:05:20
H&R	4.320	4.330	4.320	+0.47%	44	aa.aa	21:09:23
Amadeus Fire AG	41.950	42.200	41.200	+0.48%	10.84K	aa.aa	21:56:51
Cewe Color	104.000	104.000	102.000	+0.78%	5.06K	aa.aa	22:05:18
BRANICKS	1.900	1.950	1.892	+0.21%	32.56K	aa.aa	21:59:55
Deutsche Beteiligungs AG	25.850	25.900	25.650	0.00%	12.26K	aa.aa	22:05:06
CTS Eventim AG	78.850	80.750	77.400	-1.56%	152.8K	aa.aa	22:05:24
Grenke	15.40	15.60	15.26	-1.03%	40.51K	aa.aa	22:05:11
Gesco AG	15.150	15.150	14.600	+3.41%	3.4K	aa.aa	22:00:04
Hamborner AG	4.430	4.485	4.430	-0.67%	111.96K	aa.aa	22:05:20
Hawesko AG	19.150	19.450	19.150	-0.26%	764	aa.aa	18:50:20
Hornbach	81.800	82.300	81.100	0.00%	10.47K	aa.aa	22:05:28
Indus AG	29.550	29.750	28.900	+1.55%	52.01K	aa.aa	22:05:04
Jungheinrich AG	37.200	37.280	36.260	+0.05%	79.78K	aa.aa	22:05:12
KWS SAAT SE	72.90	72.90	70.90	+1.11%	15.87K	aa.aa	22:05:20
Norma AG	14.700	14.720	14.480	+0.14%	23.27K	aa.aa	22:05:12
Patrizia Immobilien	8.300	8.300	8.110	+2.34%	31.06K	aa.aa	22:05:04
Stroeer	37.700	38.200	36.900	-0.92%	67.7K	aa.aa	22:05:04
Sixt SE	71.500	71.800	70.250	+0.42%	26.93K	aa.aa	22:05:07
Koenig&Bauer AG	10.720	10.880	10.680	+1.13%	19.66K	aa.aa	21:58:51
Tag Immobilien	13.37	13.41	13.20	+0.38%	342.26K	aa.aa	22:05:22
Takkt AG	3.775	3.775	3.710	+0.80%	2.37K	aa.aa	21:58:05
Wacker Neuson	25.100	25.100	24.450	+0.80%	24.2K	aa.aa	22:05:21
Evotec AG	5.778	5.824	5.544	+4.86%	1.28M	aa.aa	22:05:14
PSI AG	44.700	45.000	44.700	-0.67%	206	aa.aa	22:05:11
3U Holding AG	1.150	1.150	1.120	+2.68%	2.95K	aa.aa	21:34:23
Aap Implantate AG	1.380	1.420	1.380	+0.73%	89	aa.aa	21:02:15
Ahlers	0.011	0.011	0.011	0.00%	0	aa.aa	12:31:44
Atoss AG	113.800	115.000	113.000	-1.22%	7.02K	aa.aa	22:05:25
Basler AG	14.980	15.380	14.900	-1.96%	13.36K	aa.aa	22:00:09
BMW Pref	92.800	93.300	91.850	+0.43%	142.85K	aa.aa	22:05:30
Cancom SE	27.350	27.350	26.550	+1.11%	24.21K	aa.aa	22:05:21
Cenit AG	7.500	7.500	7.460	-1.57%	570	aa.aa	21:49:45
Data Modul AG	28.800	28.800	28.800	-1.37%	126	aa.aa	21:40:00
Dr. Hoenle AG	7.200	7.460	7.200	+1.41%	3.03K	aa.aa	21:59:56
Draegerwerk AG	58.000	58.200	56.600	+2.47%	20.29K	aa.aa	22:05:19
Eckert&Ziegler AG	15.720	15.800	15.000	+4.45%	128.71K	aa.aa	22:05:15
Elmos AG	106.800	107.000	103.200	+2.89%	33.65K	aa.aa	22:05:07
Fair Value AG	3.560	3.560	3.560	-1.11%	0	aa.aa	19:59:02
First Sensor AG	55.600	55.600	55.600	0.00%	0	aa.aa	05/01
GFT Technologies AG	20.100	20.100	19.220	+3.61%	106.32K	aa.aa	22:05:10
Henkel ST	65.20	65.70	64.45	-0.69%	113.11K	aa.aa	22:05:22
Hypoport AG	127.400	128.800	127.000	-1.85%	9.62K	aa.aa	22:05:06
Init Innovation	48.100	48.200	47.300	+1.69%	4.37K	aa.aa	21:49:01
Intershop	1.120	1.120	1.120	-4.27%	120	aa.aa	13:50:27
Intica Systems AG	1.900	1.900	1.900	-5.00%	6	aa.aa	16:02:20
IVU Traffic	20.800	21.100	20.800	-1.42%	1.51K	aa.aa	21:54:17
Leifheit AG	15.000	15.000	14.800	0.00%	4.26K	aa.aa	21:59:49
LPKF	6.140	6.200	6.040	+1.66%	53.91K	aa.aa	21:53:33
Masterflex	13.900	14.000	13.900	-2.46%	941	aa.aa	18:45:05
MeVis	24.600	24.600	24.600	0.00%	0	aa.aa	05/01
Nemetschek AG	91.050	92.200	89.350	-1.73%	163.16K	aa.aa	22:05:25
OHB SE	135.000	139.500	129.000	+3.85%	6.66K	aa.aa	21:59:22
Paragon AG	1.670	1.680	1.565	+3.09%	259	aa.aa	21:59:12
PNE Wind AG	10.300	10.320	10.020	+0.39%	35.72K	aa.aa	22:06:48
PVA Tepla AG	24.220	24.420	23.680	+0.17%	41.36K	aa.aa	22:05:22
R. Stahl AG	14.500	14.900	14.500	-2.03%	950	aa.aa	21:12:56
Realtech AG	0.955	0.955	0.955	0.00%	0	aa.aa	05/01
Sartorius AG VZO	264.90	266.60	256.60	+4.09%	123.05K	aa.aa	22:05:11
Secunet Security Networks	196.200	198.400	193.800	0.00%	3.03K	aa.aa	22:05:27
SFC Energy AG	13.260	13.300	12.920	+1.38%	49.73K	aa.aa	22:05:04
Sixt AG VZO	54.200	54.200	53.300	+0.56%	10.81K	aa.aa	22:05:21
Softing AG	2.700	2.700	2.700	0.00%	170	aa.aa	16:03:17
Surteco SE	11.000	11.000	11.000	+0.46%	210	aa.aa	21:45:12
2Invest	11.400	11.400	11.400	0.00%	0	aa.aa	05/01
Syzygy AG	1.510	1.510	1.465	0.00%	0	aa.aa	05/01
Technotrans AG	35.300	35.800	34.300	-2.22%	5.55K	aa.aa	21:56:45
11 88 0 Solutions	0.605	0.605	0.575	+2.54%	1.96K	aa.aa	21:40:50
Villeroy&Boch AG	16.600	16.700	16.250	-0.30%	6.59K	aa.aa	21:52:32
WashTec AG	47.900	48.100	47.800	-0.21%	588	aa.aa	21:58:06
Heidelberg Pharma AG	2.950	2.990	2.750	+6.12%	27.15K	aa.aa	21:59:04
Yoc AG	10.600	11.300	10.600	-5.36%	3.94K	aa.aa	21:55:26
Hamburger Hafen A-SP	22.800	23.300	22.800	+7.04%	15.51K	aa.aa	21:57:05
SMA Solar AG	36.260	37.040	35.980	-2.00%	51.01K	aa.aa	22:05:14
Deutsche Wohnen	20.850	20.850	20.600	+0.72%	54.91K	aa.aa	22:05:29
Volkswagen VZO derived	103.10	104.10	102.85	-0.24%	497.58K	aa.aa	22:08:49
Carl Zeiss AG	42.340	42.640	40.580	+4.85%	288.06K	aa.aa	22:05:25
Gerresheimer AG	27.900	28.240	27.320	+0.50%	140.72K	aa.aa	22:05:00
Fuchs Se	30.050	30.200	29.500	-0.33%	18.18K	aa.aa	22:05:03
Deutsche Euroshop AG	18.760	18.820	18.500	0.00%	12.38K	aa.aa	22:05:07
Delticom AG	2.300	2.360	2.280	+1.32%	23.42K	aa.aa	21:57:07
Fielmann AG	44.250	44.500	43.150	+1.26%	48.86K	aa.aa	22:05:27
Rational AG	664.50	664.50	652.00	+0.15%	7.68K	aa.aa	22:05:23
Prosiebensat derived	4.8620	4.8940	4.7680	-0.37%	229.52K	aa.aa	22:05:08
Bechtle AG	44.820	44.960	44.360	-0.13%	109.82K	aa.aa	22:05:12
Adtran Networks SE	21.900	22.000	21.800	+0.46%	3.38K	aa.aa	22:05:06
MLP AG	7.100	7.180	6.980	+1.00%	58.96K	aa.aa	22:05:14
Jenoptik	21.100	21.100	20.520	+1.54%	95.66K	aa.aa	22:06:58
SAF Holland	16.100	16.100	14.940	+7.33%	133.37K	aa.aa	22:05:26
STRATEC Biomedical	22.600	22.850	22.350	+0.44%	9.83K	aa.aa	21:50:55
MVV Energie AG	30.900	31.000	30.900	+0.32%	104	aa.aa	21:10:57
Duerr AG	23.350	23.750	22.950	+2.41%	94.83K	aa.aa	22:05:03
Bertrandt AG	18.520	19.320	18.520	-4.83%	1.03K	aa.aa	21:34:38
All For One Steeb AG	40.500	41.400	39.900	-0.98%	2.01K	aa.aa	21:59:59
Baywa Vink AG	3.285	3.450	2.930	-1.05%	544.02K	aa.aa	21:50:49
LEG Immobilien AG	62.100	62.650	61.800	+0.08%	201.28K	aa.aa	22:05:23
Ming Le Sports	0.100	0.100	0.100	0.00%	0	aa.aa	12:34:33
Talanx AG	111.700	113.700	111.700	-1.41%	82.51K	aa.aa	22:05:10
Evonik	13.560	13.600	13.220	+1.04%	624.43K	aa.aa	22:05:21
Kion Group AG	69.45	70.45	68.75	-1.14%	161.56K	aa.aa	22:05:10
Vonovia derived	24.59	24.78	24.40	+0.53%	2.57M	aa.aa	22:07:50
Bastei Lueb	8.18	8.18	7.82	+0.99%	2.36K	aa.aa	16:25:27
Biofrontera AG	2.630	2.630	2.460	0.00%	12	aa.aa	19:24:44
Stabilus	20.35	20.50	20.00	-0.25%	18.47K	aa.aa	22:05:10
Zalando SE derived	24.44	24.96	24.06	-0.65%	1.31M	aa.aa	22:05:14
LS Telcom AG	3.86	4.02	3.86	-1.03%	14	aa.aa	18:21:10
SNP Schneider	77.60	77.60	76.60	0.00%	255	aa.aa	21:58:00
Hella KGaA Hueck & Co	84.10	84.30	83.30	+0.72%	7.12K	aa.aa	22:05:18
Max Automation	4.070	4.180	4.010	-0.97%	622	aa.aa	21:57:00
Viscom AG	4.360	4.360	4.300	+1.40%	29	aa.aa	20:59:07
Allgeier	20.90	21.30	20.50	-3.69%	21.09K	aa.aa	20:52:55
Siltronic AG	53.700	55.050	52.650	-2.36%	68.78K	aa.aa	22:05:20
Elumeo SE	2.24	2.24	2.18	0.00%	0	aa.aa	05/01
Deutsche Pfandbriefbank AG	4.25	4.27	4.18	+1.72%	410.5K	aa.aa	22:05:22
Puma SE derived	22.28	22.45	21.60	-0.76%	1.03M	aa.aa	22:05:11
Scout24 AG	86.250	89.400	85.700	+0.17%	205.36K	aa.aa	22:05:11
Ringmetall SE	2.800	2.800	2.760	+1.45%	5.2K	aa.aa	16:54:18
Hapag Lloyd AG	122.1000	122.9000	116.1000	+4.99%	15.77K	aa.aa	21:59:37
Deutsche Konsum REIT	1.880	1.880	1.850	+3.87%	5.97K	aa.aa	21:55:28
AS Creation Tapeten	7.45	7.50	7.45	0.00%	52	aa.aa	21:57:47
Baywa AG	17.60	17.60	17.45	0.00%	0	aa.aa	05/01
DF Deutsche Forfait AG	1.0000	1.0000	0.9600	+1.01%	27	aa.aa	20:09:31
Ecotel AG	11.60	11.80	11.60	-0.85%	151	aa.aa	16:09:25
Einhell VZO	87.60	89.00	86.50	+1.51%	2.85K	aa.aa	21:58:17
Fortec	10.60	10.60	10.30	+1.92%	394	aa.aa	20:25:13
Ludwig Beck	12.00	12.10	12.00	0.00%	0	aa.aa	05/01
MBB Industries AG	210.50	213.50	208.00	-0.94%	1.87K	aa.aa	22:05:03
MediClin AG	3.62	3.62	3.62	0.00%	1.15K	aa.aa	19:27:49
OVB Holding AG	19.80	19.80	19.80	0.00%	0	aa.aa	05/01
Paion	0.013	0.013	0.013	-1.52%	75	aa.aa	14:19:44
PWO AG	29.40	29.40	29.20	0.00%	638	aa.aa	21:07:36
Sartorius AG	206.00	207.50	199.80	+4.57%	6.45K	aa.aa	22:05:10
United Labels	1.300	1.340	1.250	0.00%	0	aa.aa	05/01
FamiCord	5.950	5.950	5.850	+1.71%	1.1K	aa.aa	20:20:39
Zhongde Waste Technology	0.260	0.260	0.260	0.00%	0	aa.aa	12:50:44
Borussia Dortmund	3.310	3.315	3.270	+0.91%	82.54K	aa.aa	22:05:18
Bijou Brigitte	41.50	41.90	41.10	+0.48%	2.55K	aa.aa	21:55:37
Allane SE	9.90	9.90	8.00	0.00%	100	aa.aa	16:15:41
Nakiki Se	0.42	0.42	0.42	+3.74%	0	aa.aa	12:31:44
Wild Bunch	26.000	26.000	26.000	-16.67%	0	aa.aa	13:52:54
KHD Humboldt Wedag Int	1.840	1.840	1.840	0.00%	0	aa.aa	05/01
Brain	2.6800	2.7100	2.6800	+3.08%	6.04K	aa.aa	21:30:32
Adesso	89.10	89.60	87.40	-1.44%	5.1K	aa.aa	22:05:23
bet at homem	2.14	2.14	2.14	0.00%	970	aa.aa	18:21:39
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/12
Berentzen	3.58	3.65	3.58	-0.28%	6.46K	aa.aa	21:47:45
Friwo	6.25	6.30	6.25	-3.10%	913	aa.aa	16:26:49
CoDon AG	0.01	0.01	0.01	+9.09%	0	aa.aa	19:59:01
Dieriging	8.00	8.00	8.00	-1.23%	375	aa.aa	16:23:42
Demire Deutsche Mittelstand RE	0.39	0.45	0.39	-7.66%	412	aa.aa	16:57:52
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	16/10
B+S Banksysteme	2.06	2.06	2.06	+3.52%	175	aa.aa	16:21:19
Enbw Energie Baden Wuerttemberg	67.80	67.80	67.80	-1.45%	140	aa.aa	14:46:37
Eisen Huettenwerke	19.70	19.70	19.70	-1.50%	6	aa.aa	13:48:05
Energiekontor	37.55	37.55	36.35	+2.60%	27.08K	aa.aa	22:05:05
Pferdewetten de	2.77	2.77	2.77	0.00%	0	aa.aa	05/01
flatexDEGIRO AG	37.22	38.00	37.00	+0.05%	270.4K	aa.aa	22:05:03
Foris Beteiligungs	3.42	3.42	3.42	+3.64%	1.15K	aa.aa	21:54:25
KPS	0.59	0.61	0.54	+1.72%	3.88K	aa.aa	18:04:46
Path2 Hydrogen	0.4200	0.4200	0.4200	0.00%	0	aa.aa	12:31:46
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	14:16:21
7C Solarparken	1.58	1.59	1.56	+0.38%	24.09K	aa.aa	21:59:58
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	31/12
Infasing Aktiengesellschaft	6.45	6.45	6.45	0.00%	0	aa.aa	19:59:02
Intertainment	0.4550	0.4550	0.4550	0.00%	0	aa.aa	05/01
Klassik Radio	3.00	3.00	3.00	0.00%	0	aa.aa	05/01
KSB	965.00	970.00	960.00	0.00%	342	aa.aa	21:55:37
KSB Pref	970.00	970.00	952.00	+1.04%	1.47K	aa.aa	22:05:10
Maternus Kliniken	1.01	1.01	1.01	+3.06%	100	aa.aa	16:23:40
Maschinenfabrik Berthold Hermle	153.00	153.00	151.00	+1.66%	10	aa.aa	18:14:32
Mueller Die Lila Logistik	4.88	5.00	4.88	0.00%	0	aa.aa	05/01
Mainova	340.00	340.00	340.00	0.00%	0	aa.aa	12:31:45
Wasgau Produktions Handels	7.95	7.95	7.95	-15.87%	0	aa.aa	13:49:48
Albis Leasing	3.00	3.00	3.00	0.00%	0	aa.aa	05/01
Mutares SE & Co KgaA	30.55	30.60	30.00	+0.99%	36.11K	aa.aa	22:08:39
NorCom Information Technology	1.68	1.68	1.66	+3.70%	232	aa.aa	19:37:50
Nordwest Handel	21.00	21.00	21.00	0.00%	5	aa.aa	16:19:19
Orbis	5.85	5.95	5.85	0.00%	0	aa.aa	05/01
Pearl Gold	0.8000	0.8000	0.6000	0.00%	25	aa.aa	13:04:32
Pittler Maschinenfabrik	1.81	1.81	1.81	0.00%	0	aa.aa	12:31:46
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	31/12
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	12:31:45
Simona	50.50	50.50	50.50	0.00%	0	aa.aa	12:31:45
Sto KGaA	122.00	122.00	120.80	+0.66%	387	aa.aa	22:05:58
Schloss Wachenheim	14.30	14.60	14.30	-0.69%	485	aa.aa	21:53:24
Schweizer Electronic	5.00	5.15	5.00	-5.66%	3.15K	aa.aa	16:04:47
TC Unterhaltungselektronik	0.2000	0.2000	0.2000	-20.00%	0	aa.aa	12:31:43
tiscon	0.8200	0.8200	0.8200	+1.86%	0	aa.aa	12:31:43
Uzin Utz	71.50	72.50	71.50	+0.70%	445	aa.aa	21:58:00
Wuestenrot Wuerttembergische	14.76	14.88	14.70	-0.67%	9.54K	aa.aa	22:05:19
Gelsenwasser	525.00	525.00	525.00	0.00%	0	aa.aa	12:31:44
Decheng Technology	1.900	1.900	1.900	0.00%	0	aa.aa	12/12
Uniper SE derived	34.600	34.600	33.450	+2.82%	2.35K	aa.aa	21:43:00
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	14:18:14
Medios AG	15.0600	15.3800	15.0600	-0.26%	17.96K	aa.aa	22:05:29
ZEAL Network SE	50.400	50.400	50.400	+0.40%	272	aa.aa	21:32:54
ProCredit Holding	8.6200	8.6600	8.3400	+3.11%	40.35K	aa.aa	21:58:08
Delivery Hero derived	22.40	22.40	21.33	+4.62%	657.6K	aa.aa	22:05:26
Jost Werke	55.5000	55.5000	54.1000	+2.59%	16.33K	aa.aa	22:05:21
Aumann	12.1800	12.1800	12.0200	+0.66%	4.04K	aa.aa	21:59:57
Voltabox	4.87	5.10	4.87	-4.51%	2.12K	aa.aa	21:59:49
HelloFresh	5.67	5.70	5.53	+2.72%	989.96K	aa.aa	22:05:20
AlzChem Group	155.8000	157.8000	152.0000	+1.43%	18.02K	aa.aa	22:05:06
Dermapharm	38.90	38.90	37.00	+1.57%	69.61K	aa.aa	22:05:13
Instone Real Estate	8.050	8.120	8.000	+3.21%	3.64K	aa.aa	21:59:58
Siemens Healthineers	46.10	46.10	44.98	+2.67%	1.77M	aa.aa	22:05:22
DWS Group	57.95	58.50	57.55	-0.43%	48.88K	aa.aa	22:05:01
Serviceware	18.60	18.60	18.55	-0.53%	1.78K	aa.aa	20:12:27
NFON	3.80	3.80	3.80	+2.15%	74	aa.aa	14:56:44
STS Group	3.12	3.22	3.12	-6.59%	2.55K	aa.aa	17:36:17
Westwing Group	12.00	12.45	12.00	+0.42%	9.5K	aa.aa	21:29:21
Knorr-Bremse	99.50	99.50	97.05	+2.52%	164.97K	aa.aa	22:05:27
FCR Immobilien	12.20	12.20	12.20	0.00%	0	aa.aa	05/01
TTL Beteiligungs	0.1700	0.1790	0.1380	+11.11%	13.37K	aa.aa	21:32:11
Kap	1.7600	1.8200	1.7000	0.00%	0	aa.aa	05/01
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	12:50:44
Gateway Real Estate	0.4690	0.4690	0.4690	+10.09%	6	aa.aa	13:37:22
Traton	31.78	32.14	31.32	+3.05%	134.15K	aa.aa	22:05:05
TeamViewer	5.70	5.99	5.70	-4.77%	1.51M	aa.aa	22:05:07
Brockhaus Technologies	15.95	16.00	14.95	-0.93%	14.57K	aa.aa	21:59:57
Hensoldt	82.00	83.95	80.15	-0.79%	482.73K	aa.aa	22:05:06
Siemens Energy AG derived	127.30	129.00	126.05	-0.20%	1.89M	aa.aa	22:06:30
Nagarro SE	73.55	75.00	73.35	-1.54%	39.42K	aa.aa	22:05:22
Auto1	27.00	27.78	26.60	-3.02%	323.33K	aa.aa	22:05:08
Friedrich Vorwerk Group SE	86.90	87.80	85.30	-0.46%	13.47K	aa.aa	22:05:07
hGears AG	1.55	1.55	1.55	-3.13%	21	aa.aa	16:06:28
Cherry AG	0.58	0.58	0.55	0.00%	272	aa.aa	20:46:36
Mister Spex SE	1.31	1.36	1.31	+1.55%	1.77K	aa.aa	21:59:11
Bike24 Holding AG	3.01	3.02	3.00	0.00%	0	aa.aa	05/01
Enapter	1.68	1.74	1.68	0.00%	3.55K	aa.aa	20:52:04
Heidelberger Beteiligungs	144.00	144.00	136.00	+6.67%	64	aa.aa	21:41:47
Knaus Tabbert	13.48	13.60	13.48	0.00%	2.5K	aa.aa	20:42:14
Youramily Entertainment	0.96	0.96	0.92	0.00%	0	aa.aa	05/01
Daimler Truck Holding derived	40.18	40.18	39.30	+5.74%	1.87M	aa.aa	22:06:18
Meta Wolf	3.54	3.66	3.46	0.00%	0	aa.aa	05/01
Dr Ing hc F Porsche Prf derived	46.51	47.08	46.01	-0.62%	287.05K	aa.aa	22:05:28
IONOS SE	27.45	27.85	27.20	+0.37%	187.1K	aa.aa	22:05:15
thyssenkrupp nucera	8.81	9.25	8.70	-1.45%	103.08K	aa.aa	21:43:54
Readcrest Capital	1.20	1.23	1.20	-4.38%	6.63K	aa.aa	21:06:36
SCHOTT Pharma	15.08	15.30	15.04	+0.27%	96.33K	aa.aa	22:05:18
CCS Abwicklungs	0.0500	0.0500	0.0500	0.00%	0	aa.aa	13:42:17
Schaeffler	8.66	8.69	8.51	+0.87%	579.46K	aa.aa	22:05:04

Nifty 50

26,178.70

-71.60

-0.27%

BSE Sensex

85,063.34

-376.28

-0.44%

Nifty Bank

60,118.40

+74.20

+0.12%

Nifty 50 Futures

26,282.00

-49.30

-0.19%

US 500

6,934.30

+32.2

+0.47%

FTSE 100

10,122.73

+118.16

+1.18%

Dollar Index

98.245

+0.263

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
ITC	342.45	-2.07%	72.58M
Cupid	428.95	+9.97%	52.15M
Hindustan Copper	565.250	+2.29%	38.37M
HDFC Bank	962.20	-1.57%	31.99M
Reliance Industries	1,507.60	-4.47%	27.42M
ICICI Bank	1,411.20	+2.89%	17.26M
Trent	4,047.60	-8.63%	6.14M

Name	Last	Chg. %	Vol.
Shankara Building	127.80	+20.00%	114.74K
Tahmar Enterprises	11.76	+20.00%	38.14K
Rollatainers	1.50	+20.00%	1.20M
Shankara Building	127.93	+20.00%	2.89M
Indbank Merchant Banking	41.53	+19.99%	1.93M
United Vander Horst	263.20	+19.99%	215.02K
Goyal Aluminiums	10.39	+19.98%	1.13M

Name	Last	Chg. %	Vol.
Systematixorate Services	110.10	-19.25%	335.10K
Amiable Logistics	81.50	-17.26%	4.80K
Dipna Pharmachem	14.60	-15.36%	3.00K
Conart Engineers	81.95	-14.90%	78.09K
Indian Met	1,293.60	-11.31%	2.19M
Indian Met	1,291.85	-11.28%	91.29K
Hanman Fit	4.79	-10.47%	8.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,507.60	-4.47%	27.42M
ITC	342.45	-2.07%	72.58M
HDFC Bank	962.20	-1.57%	31.99M
Trent	4,047.60	-8.63%	6.14M
Hindustan Copper	565.250	+2.29%	38.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	165.86	+60.20%	265.71
Aaaaaaa Aaaaa	287.10	+55.11%	445.32
Aaaaaaaaaaaaa Aaaa	287.10	+55.11%	445.32
Aaa Aaaa	404.35	+52.03%	614.73
Aaaaa Aa A Aaaaaaaaa	404.35	+52.03%	614.73
Aaaaa	1,013.60	+50.90%	1,529.52
Aaaaaaa	59.36	+50.86%	89.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	165.86	+60.20%	265.71
Aaaaaaa Aaaaa	287.10	+55.11%	445.32
Aaaaaaaaaaaaa Aaaa	287.10	+55.11%	445.32
Aaa Aaaa	404.35	+52.03%	614.73
Aaaaa Aa A Aaaaaaaaa	404.35	+52.03%	614.73
Aaaaa	1,013.60	+50.90%	1,529.52
Aaaaaaa	59.36	+50.86%	89.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+981.8%

Nifty 50

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1093.9%

Nifty Infrastructure

+201.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1592.7%

NIFTY Midcap 100

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1327.2%

Nifty 50 Value 20

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.9%

S&P 500

+383.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.6%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2870.4%

S&P 500

+383.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+776.7%

S&P Midcap 400

+232.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1377.8%

S&P 500 Pure Value

+208.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.6%

S&P 500 Pure Value

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+532.4%

S&P/BMV IPC

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+889.1%

Bovespa

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+153.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+572.2%

Tadawul All Share

+22.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX (CDAXNR)

CDAX Stocks List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG