| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.66 | 0.66 | 0.68 | 0.66 | 0.00% | 14.46K | 0.660.00% | 20/07 | |
CAPP Capgemini SE | 91.58 | 91.58 | 93.08 | 89.88 | +0.28% | 843.88K | 91.58+0.28% | 20/07 | |
DAST Dassault Systemes SE | 18.15 | 18.15 | 18.27 | 17.82 | +1.45% | 1.85M | 18.15+1.45% | 20/07 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 30.20 | 30.20 | 30.76 | 29.78 | -0.13% | 98.31K | 30.20-0.13% | 20/07 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.286 | 0.286 | 0.296 | 0.286 | -3.38% | 142.28K | 0.286-3.38% | 20/07 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.75 | 12.75 | 13.40 | 12.70 | +0.39% | 54.61K | 12.75+0.39% | 20/07 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.75+0.05+0.39% |
LDSV Linedata Services | 46.00-1.00-2.13% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 18.40+0.48+2.68% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.802-0.008-0.99% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |