| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.65 | 0.65 | 0.66 | 0.64 | 0.00% | 71.01K | 0.650.00% | 18/03 | |
CAPP Capgemini SE | 104.00 | 105.05 | 106.10 | 104.00 | -1.00% | 512.18K | 104.00-1.00% | 18/03 | |
DAST Dassault Systemes SE | 17.93 | 18.11 | 18.14 | 17.85 | -0.99% | 2.22M | 17.93-0.99% | 18/03 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 38.525 | 38.90 | 40.43 | 38.11 | -0.96% | 152.88K | 38.525-0.96% | 18/03 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.239 | 0.241 | 0.239 | 0.238 | -0.83% | 7.64K | 0.239-0.83% | 18/03 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.50 | 7.00 | 7.70 | 6.82 | +7.14% | 35.33K | 7.50+7.14% | 18/03 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.50+0.50+7.14% |
LDSV Linedata Services | 40.00+1.30+3.36% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.34-0.38-2.14% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.88+0.020+2.33% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |