| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.45 | 1.45 | 1.50 | 1.34 | +9.01% | 271.95K | 1.45+9.01% | 06/01 | |
CAPP Capgemini SE | 143.20 | 143.20 | 144.15 | 138.65 | -0.45% | 342.16K | 143.20-0.45% | 06/01 | |
DAST Dassault Systemes SE | 23.61 | 23.61 | 23.88 | 23.09 | -1.75% | 1.98M | 23.61-1.75% | 06/01 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 52.22 | 52.22 | 52.40 | 49.15 | +3.92% | 79.31K | 52.22+3.92% | 06/01 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.263 | 0.263 | 0.263 | 0.258 | +1.94% | 25.51K | 0.263+1.94% | 06/01 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.90 | 6.90 | 7.06 | 6.78 | -1.71% | 14.49K | 6.90-1.71% | 06/01 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.90-0.12-1.71% |
LDSV Linedata Services | 46.60+0.20+0.43% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 24.80+1.00+4.20% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.96+0.026+2.78% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |