| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.67 | 0.67 | 0.67 | 0.62 | 0.00% | 25.7K | 0.670.00% | 13:42:24 | |
CAPP Capgemini SE | 99.38 | 98.58 | 99.38 | 97.06 | +0.81% | 31.64K | 99.38+0.81% | 13:40:52 | |
DAST Dassault Systemes SE | 17.19 | 17.20 | 17.20 | 16.91 | -0.06% | 81.82K | 17.19-0.06% | 13:40:42 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 38.135 | 38.785 | 38.135 | 38.00 | -1.68% | 9.22K | 38.135-1.68% | 13:32:54 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.237 | 0.243 | 0.238 | 0.237 | -2.47% | 6.65K | 0.237-2.47% | 13:37:05 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 8.32 | 7.74 | 8.38 | 8.18 | +7.49% | 15.56K | 8.32+7.49% | 13:41:04 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 8.32+0.58+7.49% |
LDSV Linedata Services | 40.40-0.70-1.70% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 15.62-1.26-7.46% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.85-0.010-1.16% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |