| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.71 | 0.73 | 0.73 | 0.69 | -3.41% | 29.23K | 0.71-3.41% | 15:49:02 | |
CAPP Capgemini SE | 99.36 | 100.50 | 101.45 | 98.84 | -1.13% | 163.13K | 99.36-1.13% | 15:35:46 | |
DAST Dassault Systemes SE | 19.39 | 19.69 | 19.73 | 19.27 | -1.52% | 368.86K | 19.39-1.52% | 15:38:35 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 34.16 | 35.12 | 35.54 | 34.08 | -2.73% | 63.37K | 34.16-2.73% | 15:40:36 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.372 | 0.379 | 0.379 | 0.372 | -1.85% | 97.78K | 0.372-1.85% | 15:36:51 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.90 | 12.65 | 13.05 | 12.60 | +1.98% | 4.38K | 12.90+1.98% | 15:49:46 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.90+0.25+1.98% |
LDSV Linedata Services | 40.20+0.30+0.75% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.40-0.24-1.44% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.93-0.008-0.85% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |