| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.78 | 0.74 | 0.78 | 0.73 | +5.01% | 108.17K | 0.78+5.01% | 15:26:55 | |
CAPP Capgemini SE | 101.70 | 101.25 | 103.05 | 101.15 | +0.44% | 61.24K | 101.70+0.44% | 14:36:16 | |
DAST Dassault Systemes SE | 17.96 | 18.02 | 18.22 | 17.87 | -0.36% | 374.17K | 17.96-0.36% | 14:36:40 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 35.60 | 35.005 | 36.40 | 35.25 | +1.70% | 69.06K | 35.60+1.70% | 15:12:22 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.24 | 0.242 | 0.245 | 0.24 | -0.83% | 15.58K | 0.24-0.83% | 14:20:08 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.60 | 6.72 | 6.84 | 6.58 | -1.79% | 2.84K | 6.60-1.79% | 15:20:26 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.60-0.12-1.79% |
LDSV Linedata Services | 40.30+0.30+0.75% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 19.06+0.04+0.21% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.93-0.006-0.64% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |