| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 122.40 | 121.75 | 122.95 | 121.15 | +0.53% | 76.85K | 122.40+0.53% | 15:13:10 | |
SGOB Compagnie de Saint Gobain SA | 85.28 | 84.42 | 85.92 | 84.60 | +1.02% | 82.87K | 85.28+1.02% | 15:04:17 | |
BOUY Bouygues SA | 46.65 | 46.61 | 46.95 | 46.47 | +0.09% | 52.39K | 46.65+0.09% | 15:04:18 | |
FOUG Eiffage SA | 127.40 | 126.00 | 127.90 | 125.60 | +1.11% | 16.21K | 127.40+1.11% | 15:02:57 | |
VCTP Vicat | 79.80 | 79.30 | 80.00 | 79.60 | +0.63% | 5.33K | 79.80+0.63% | 15:11:11 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 22/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 8.26 | 8.26 | 8.28 | 8.26 | 0.00% | 385 | 8.260.00% | 15:04:00 | |
ALHRG Herige SA | 21.40 | 21.30 | 21.40 | 21.30 | +0.47% | 215 | 21.40+0.47% | 14:32:58 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 27/08 |
| Name | Price |
|---|---|
VCTP Vicat | 79.80+0.50+0.63% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 127.00+4.00+3.25% |
ALHRG Herige | 21.40+0.10+0.47% |
ALLUX Installux | 302.000.000.00% |
| Name | Price |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 46.65+0.04+0.09% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 85.28+0.86+1.02% |