| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 121.75 | 121.15 | 122.95 | 120.65 | +0.50% | 627.87K | 121.75+0.50% | 02/02 | |
SGOB Compagnie de Saint Gobain SA | 84.42 | 83.22 | 84.56 | 82.34 | +1.44% | 843.13K | 84.42+1.44% | 02/02 | |
BOUY Bouygues SA | 46.61 | 45.61 | 46.94 | 45.51 | +2.19% | 643.43K | 46.61+2.19% | 02/02 | |
FOUG Eiffage SA | 126.00 | 124.95 | 127.90 | 124.20 | +0.84% | 185.52K | 126.00+0.84% | 02/02 | |
VCTP Vicat | 79.30 | 78.20 | 79.40 | 76.60 | +1.41% | 27.59K | 79.30+1.41% | 02/02 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 22/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 8.26 | 8.48 | 8.48 | 8.26 | -2.59% | 6.27K | 8.26-2.59% | 02/02 | |
ALHRG Herige SA | 21.30 | 21.00 | 21.30 | 20.60 | +1.43% | 1.54K | 21.30+1.43% | 02/02 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 27/08 |
| Name | Price |
|---|---|
VCTP Vicat | 79.30+1.10+1.41% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 123.00+2.00+1.65% |
ALHRG Herige | 21.30+0.30+1.43% |
ALLUX Installux | 302.000.000.00% |
| Name | Price |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 46.61+1.00+2.19% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 84.42+1.20+1.44% |