CAC 40 Gross Total Return (PX1GR)

24,296.68 -39.16 (-0.16%)
Close EUR Disclaimer

CAC 40 Gross Total Return Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AXA 33.66 33.89 33.46 +0.21 +0.63% 3.45M
Air Liquide 187.38 190.46 186.52 -1.34 -0.71% 514.61K
Airbus Group 162.90 165.28 162.44 +0.64 +0.39% 869.47K
Alstom 14.37 15.07 14.34 -0.46 -3.10% 1.84M
ArcelorMittal 25.72 26.34 25.64 +0.18 +0.70% 3.76M
BNP Paribas 65.36 66.44 65.10 -0.15 -0.23% 2.35M
Bouygues 35.81 36.17 35.76 +0.16 +0.45% 610.84K
Capgemini 207.50 210.40 206.40 -1.10 -0.53% 330.95K
Carrefour 15.855 16.020 15.830 +0.060 +0.38% 1.19M
Credit Agricole 13.76 13.95 13.73 -0.02 -0.11% 5.11M
Danone 57.78 58.16 57.50 +0.16 +0.28% 846.80K
Dassault Systemes 39.25 40.27 38.99 -0.52 -1.31% 1.07M
Edenred 44.68 45.61 44.46 -0.59 -1.30% 660.93K
Engie 15.88 15.92 15.67 +0.27 +1.70% 5.93M
EssilorLuxottica 202.80 207.20 201.80 -0.40 -0.20% 444.87K
Eurofins Scientific 59.80 61.16 59.64 -0.50 -0.83% 266.12K
Hermes International 2,270.00 2,325.00 2,247.00 -22.00 -0.96% 50.39K
Kering 350.50 360.15 347.95 -4.60 -1.30% 248.71K
L'Oreal 414.50 425.35 412.30 -4.35 -1.04% 290.02K
Legrand 94.86 95.86 94.54 +0.26 +0.27% 314.29K
Louis Vuitton 781.20 801.70 775.30 -9.30 -1.18% 285.37K
Michelin 34.86 35.56 34.80 -0.28 -0.80% 1.01M
Orange 10.44 10.49 10.39 +0.07 +0.63% 4.27M
Pernod Ricard 141.25 143.95 140.85 -1.15 -0.81% 303.37K
Publicis Groupe 103.50 104.55 103.50 -0.15 -0.14% 712.41K
Renault 50.18 51.26 49.81 -0.12 -0.24% 1.37M
STMicroelectronics 39.02 40.07 38.82 -0.40 -1.01% 986.70K
Safran 205.80 209.70 205.00 +0.40 +0.19% 478.14K
Saint Gobain 71.90 73.30 71.34 -0.04 -0.06% 962.43K
Sanofi 86.47 87.12 86.13 -0.20 -0.23% 1.20M
Schneider Electric 209.40 212.35 208.10 +0.40 +0.19% 666.95K
Societe Generale 25.76 26.55 25.61 +0.53 +2.10% 6.44M
Stellantis NV 24.39 25.36 24.24 -0.82 -3.23% 2.96M
Teleperformance 89.50 92.44 89.22 -0.96 -1.06% 191.78K
Thales 158.80 159.65 156.60 +2.50 +1.60% 233.16K
TotalEnergies SE 69.09 69.32 68.48 +1.39 +2.05% 3.39M
Unibail-Rodamco 73.62 74.98 73.62 +0.12 +0.16% 268.67K
Vinci 113.05 114.10 112.75 +0.30 +0.27% 720.16K
Vivendi 9.93 10.07 9.88 -0.06 -0.60% 1.73M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles