| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.46 | 42.41 | 43.00 | 42.21 | +0.12% | 8.19M | 42.46+0.12% | 01:34:59 | |
TXARm Ternium Argentina SA | 674.00 | 674.00 | 685.50 | 663.50 | 0.00% | 1.82M | 674.000.00% | 01:34:59 | |
PAMPm Pampa Energia SA | 5,475.00 | 5,515.00 | 5,545.00 | 5,435.00 | -0.73% | 889.4K | 5,475.00-0.73% | 01:34:59 | |
GGALm Grupo Financiero Galicia | 7,960.00 | 7,890.00 | 8,050.00 | 7,905.00 | +0.89% | 937.66K | 7,960.00+0.89% | 01:34:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,383.00 | 2,365.00 | 2,395.00 | 2,332.00 | +0.76% | 625.02K | 2,383.00+0.76% | 01:34:59 | |
CECO2m Central Costanera SA | 530.00 | 529.00 | 535.00 | 517.00 | +0.19% | 71.21K | 530.00+0.19% | 01:34:59 | |
CRESm Cresud SA | 1,844.00 | 1,776.00 | 1,845.00 | 1,752.00 | +3.83% | 278.77K | 1,844.00+3.83% | 01:34:59 | |
BBARm Banco BBVA Argentina SA | 10,180.00 | 10,030.00 | 10,350.00 | 10,070.00 | +1.50% | 175.48K | 10,180.00+1.50% | 01:34:59 | |
ALUAm Aluar Aluminio Argentino | 984.50 | 972.00 | 985.00 | 972.00 | +1.29% | 279.26K | 984.50+1.29% | 01:34:59 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,665.00+17.500+0.48% |
TGSU2m Tran Gas Del Sur | 9,710.00-55.000-0.56% |
EDNm EDENOR | 2,090.00+19.000+0.92% |
CECO2m Central Costanera | 530.00+1.000+0.19% |
CEPUm Central Puerto | 2,383.00+18.00+0.76% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,975.00-5.000-0.25% |
YPFDm YPF | 81,225.00-775.00-0.95% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 264.50+1.500+0.57% |
MIRGm Mirgor | 16,825.00+300.00+1.82% |