| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.76 | 41.41 | 42.60 | 41.20 | +0.85% | 6.02M | 41.76+0.85% | 01:34:59 | |
TXARm Ternium Argentina SA | 663.50 | 664.50 | 670.50 | 656.00 | -0.15% | 728.87K | 663.50-0.15% | 01:34:59 | |
PAMPm Pampa Energia SA | 5,090.00 | 5,040.00 | 5,155.00 | 5,005.00 | +0.99% | 680.74K | 5,090.00+0.99% | 01:34:59 | |
GGALm Grupo Financiero Galicia | 7,910.00 | 7,685.00 | 7,950.00 | 7,710.00 | +2.93% | 1.91M | 7,910.00+2.93% | 01:34:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,307.00 | 2,272.00 | 2,352.00 | 2,239.00 | +1.54% | 935.85K | 2,307.00+1.54% | 01:34:59 | |
CECO2m Central Costanera SA | 509.00 | 479.00 | 511.00 | 472.00 | +6.26% | 173.8K | 509.00+6.26% | 01:34:59 | |
CRESm Cresud SA | 1,736.00 | 1,711.00 | 1,777.00 | 1,700.00 | +1.46% | 260.27K | 1,736.00+1.46% | 01:34:59 | |
BBARm Banco BBVA Argentina SA | 10,240.00 | 10,140.00 | 10,600.00 | 10,150.00 | +0.99% | 159.28K | 10,240.00+0.99% | 01:34:59 | |
ALUAm Aluar Aluminio Argentino | 991.00 | 983.00 | 996.00 | 984.00 | +0.81% | 205.06K | 991.00+0.81% | 01:34:59 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,630.00-52.500-1.43% |
TGSU2m Tran Gas Del Sur | 8,970.00-45.000-0.50% |
EDNm EDENOR | 1,928.00+20.000+1.05% |
CECO2m Central Costanera | 509.00+30.000+6.26% |
CEPUm Central Puerto | 2,307.00+35.00+1.54% |
| Name | Price |
|---|---|
CTIOm Consultatio | 2,215.00+35.000+1.61% |
YPFDm YPF | 70,075.00-225.00-0.32% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 266.50+0.500+0.19% |
MIRGm Mirgor | 16,825.00+475.00+2.91% |