| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.95 | 43.89 | 44.24 | 43.00 | +0.14% | 7.21M | 43.95+0.14% | 01:29:52 | |
TXARm Ternium Argentina SA | 683.00 | 682.00 | 694.50 | 671.00 | +0.15% | 1.21M | 683.00+0.15% | 01:29:30 | |
PAMPm Pampa Energia SA | 5,020.00 | 5,030.00 | 5,165.00 | 4,990.00 | -0.20% | 653.18K | 5,020.00-0.20% | 01:29:07 | |
GGALm Grupo Financiero Galicia | 7,490.00 | 7,545.00 | 7,635.00 | 7,450.00 | -0.73% | 3.78M | 7,490.00-0.73% | 01:29:58 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,286.00 | 2,252.00 | 2,305.00 | 2,235.00 | +1.51% | 728.26K | 2,286.00+1.51% | 01:28:52 | |
CECO2m Central Costanera SA | 458.00 | 477.00 | 475.00 | 455.00 | -3.98% | 109.62K | 458.00-3.98% | 01:28:59 | |
CRESm Cresud SA | 1,762.00 | 1,729.00 | 1,800.00 | 1,745.00 | +1.91% | 372.97K | 1,762.00+1.91% | 01:29:15 | |
BBARm Banco BBVA Argentina SA | 8,910.00 | 9,105.00 | 9,250.00 | 8,900.00 | -2.14% | 240.43K | 8,910.00-2.14% | 01:29:36 | |
ALUAm Aluar Aluminio Argentino | 1,016.00 | 1,008.00 | 1,018.00 | 995.50 | +0.79% | 693.51K | 1,016.00+0.79% | 01:29:47 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,870.00+7.500+0.19% |
TGSU2m Tran Gas Del Sur | 9,300.00+265.000+2.93% |
EDNm EDENOR | 1,960.00-19.000-0.96% |
CECO2m Central Costanera | 458.00-19.000-3.98% |
CEPUm Central Puerto | 2,286.00+34.00+1.51% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,840.00+45.000+2.51% |
YPFDm YPF | 82,075.00+750.00+0.92% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 284.00-4.500-1.56% |
MIRGm Mirgor | 16,800.00+75.00+0.45% |