| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.30 | 49.23 | 49.59 | 48.10 | -1.89% | 4.97M | 48.30-1.89% | 21:55:05 | |
TXARm Ternium Argentina SA | 738.00 | 732.50 | 742.50 | 722.00 | +0.75% | 979.77K | 738.00+0.75% | 21:55:20 | |
PAMPm Pampa Energia SA | 4,960.00 | 5,090.00 | 5,080.00 | 4,927.50 | -2.55% | 560.65K | 4,960.00-2.55% | 22:12:26 | |
GGALm Grupo Financiero Galicia | 7,190.00 | 7,135.00 | 7,235.00 | 7,160.00 | +0.77% | 1.73M | 7,190.00+0.77% | 22:23:46 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,297.00 | 2,377.00 | 2,418.00 | 2,295.00 | -3.37% | 699.69K | 2,297.00-3.37% | 22:12:31 | |
CECO2m Central Costanera SA | 450.00 | 451.00 | 456.00 | 440.00 | -0.22% | 47.73K | 450.00-0.22% | 21:35:34 | |
CRESm Cresud SA | 1,720.00 | 1,773.00 | 1,785.00 | 1,717.00 | -2.99% | 143.91K | 1,720.00-2.99% | 22:23:10 | |
BBARm Banco BBVA Argentina SA | 7,910.00 | 7,925.00 | 8,050.00 | 7,870.00 | -0.19% | 129.66K | 7,910.00-0.19% | 22:08:13 | |
ALUAm Aluar Aluminio Argentino | 993.00 | 1,010.00 | 1,010.00 | 982.00 | -1.68% | 153.94K | 993.00-1.68% | 21:55:01 |
| Name | Price |
|---|---|
TRANm TRANSENER | 4,010.00-65.000-1.60% |
TGSU2m Tran Gas Del Sur | 9,205.00-505.000-5.20% |
EDNm EDENOR | 2,053.00-16.000-0.77% |
CECO2m Central Costanera | 450.00-1.000-0.22% |
CEPUm Central Puerto | 2,297.00-80.00-3.37% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,870.00+5.000+0.27% |
YPFDm YPF | 61,200.00-2,475.00-3.89% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 286.00+1.500+0.53% |
MIRGm Mirgor | 18,200.00-100.00-0.55% |