| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.00 | 39.91 | 41.00 | 38.70 | +0.23% | 14.59M | 40.00+0.23% | 00:08:22 | |
TXARm Ternium Argentina SA | 601.00 | 584.00 | 610.50 | 590.00 | +2.91% | 1.17M | 601.00+2.91% | 00:08:04 | |
PAMPm Pampa Energia SA | 4,470.00 | 4,477.50 | 4,585.00 | 4,420.00 | -0.17% | 1.17M | 4,470.00-0.17% | 00:08:22 | |
GGALm Grupo Financiero Galicia | 6,330.00 | 6,490.00 | 6,660.00 | 6,300.00 | -2.47% | 2.22M | 6,330.00-2.47% | 04/03 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,179.00 | 2,200.00 | 2,231.00 | 2,110.00 | -0.96% | 454.2K | 2,179.00-0.96% | 00:08:13 | |
CECO2m Central Costanera SA | 353.50 | 358.50 | 365.00 | 350.00 | -1.40% | 223.7K | 353.50-1.40% | 00:02:51 | |
CRESm Cresud SA | 1,593.00 | 1,624.00 | 1,643.00 | 1,582.00 | -1.91% | 101.08K | 1,593.00-1.91% | 04/03 | |
BBARm Banco BBVA Argentina SA | 6,820.00 | 6,895.00 | 7,110.00 | 6,700.00 | -1.09% | 122.06K | 6,820.00-1.09% | 00:08:28 | |
ALUAm Aluar Aluminio Argentino | 723.00 | 710.50 | 734.00 | 718.00 | +1.76% | 901.5K | 723.00+1.76% | 00:08:29 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,905.00+82.500+2.16% |
TGSU2m Tran Gas Del Sur | 8,400.00-270.000-3.11% |
EDNm EDENOR | 1,915.00-15.000-0.78% |
CECO2m Central Costanera | 353.50-5.000-1.40% |
CEPUm Central Puerto | 2,179.00-21.00-0.96% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,750.000.000.00% |
YPFDm YPF | 50,675.00-825.00-1.60% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 291.00+17.000+6.20% |
MIRGm Mirgor | 18,375.00+75.00+0.41% |