| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 53.99 | 55.07 | 55.47 | 53.61 | -1.96% | 29.02M | 53.99-1.96% | 01:29:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.25 | 16.55 | 16.70 | 16.01 | -1.81% | 16.73M | 16.25-1.81% | 01:29:59 | |
LABB Genomma Lab Internacional SAB De CV | 16.36 | 16.48 | 16.73 | 16.30 | -0.73% | 4.77M | 16.36-0.73% | 01:29:58 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 58.41 | 59.48 | 60.10 | 58.19 | -1.80% | 1.74M | 58.41-1.80% | 01:14:06 | |
FEMSAUBD Fomento Economico Mexicano UBD | 208.21 | 206.45 | 212.02 | 207.63 | +0.85% | 1.77M | 208.21+0.85% | 01:29:58 |
| Name | Price |
|---|---|
GCARSOA1 Grupo Carso | 131.60-1.210-0.91% |
BIMBOA Bimbo | 58.41-1.070-1.80% |
WALMEX Wal Mart de Mexico | 53.99-1.080-1.96% |
LIVEPOLC1 El Puerto De Liverpool C1 | 103.97+0.53+0.51% |
GRUMAB Gruma SAB de CV | 301.80-1.36-0.45% |
| Name | Price |
|---|---|
LABB Genomma Lab Int | 16.36-0.120-0.73% |
CHDRAUIB Grupo Comercial Chedraui | 101.73-0.560-0.55% |
SORIANAB Organizacion Soriana | 31.99-1.500-4.48% |
ELEKTRA Grupo Elektra | 373.100.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.60+0.10+0.80% |