Bloomberg Commodity (BCOM)

111.5771 +0.3878 (+0.35%)
Real-time Data USD Disclaimer

Bloomberg Commodity Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 09, 2022 111.5807 111.3156 111.6087 111.1930 0 0.35%
Dec 08, 2022 111.1893 111.2836 112.1848 110.5602 0 0.42%
Dec 07, 2022 110.7246 110.1884 111.1271 109.5772 0 0.68%
Dec 06, 2022 109.9790 111.4356 111.7248 109.6046 0 -1.04%
Dec 05, 2022 111.1317 114.1984 114.5204 111.1008 0 -2.91%
Dec 02, 2022 114.4683 115.7743 115.9310 114.3349 0 -1.39%
Dec 01, 2022 116.0790 116.5249 117.8104 115.9982 0 0.02%
Nov 30, 2022 116.0528 115.2521 116.9038 115.0112 0 0.75%
Nov 29, 2022 115.1879 114.8199 116.1777 114.8199 0 0.69%
Nov 28, 2022 114.3929 113.8648 114.8767 112.9223 0 -0.46%
Nov 25, 2022 114.9175 116.4339 117.0847 114.7464 0 -1.37%
Nov 23, 2022 116.5097 116.7305 117.8467 116.0733 0 0.12%
Nov 22, 2022 116.3729 115.4459 116.9590 114.7671 0 0.90%
Nov 21, 2022 115.3334 114.0326 115.4090 113.4672 0 0.47%
Nov 18, 2022 114.7940 115.3680 115.5984 113.5792 0 -0.28%
Nov 17, 2022 115.1212 116.4954 116.8639 114.8108 0 -1.47%
Nov 16, 2022 116.8407 117.5478 117.6255 115.5074 0 -0.58%
Nov 15, 2022 117.5266 116.8845 118.2430 115.7845 0 0.77%
Nov 14, 2022 116.6252 117.2927 118.4463 116.5570 0 -0.22%
Nov 11, 2022 116.8796 116.2185 118.4786 115.9601 0 0.76%
Nov 10, 2022 115.9968 114.5708 116.1061 113.7208 0 1.25%
Summary
Highest
118.4786
Lowest
109.5772
Difference
8.9014
Average
114.6526
Chg. %
-2.6007
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles