Bloomberg Commodity (BCOM)

Currency in USD
143.9253
+0.2889(+0.20%)
Real-time Data·

Bloomberg Commodity Stocks List

Upside
41.8172
42.495641.5761-0.73%0
aa.aa
327.73
332.85324.23-0.89%0
aa.aa
177.22
178.83176.15+0.18%0
aa.aa
33.7826
33.920832.6936+1.83%0
aa.aa
61.4165
62.456960.7640-0.93%0
aa.aa
36.8033
37.362436.7767-0.10%0
aa.aa
88.1133
88.719087.4014+0.11%0
aa.aa
152.1440
152.4310149.2071+0.36%0
aa.aa
7.4853
7.97967.4379-5.40%0
aa.aa
22.4202
22.839122.1325+0.43%0
aa.aa
368.21
369.63366.30+1.43%0
aa.aa
32.0836
33.298731.9229-2.97%0
aa.aa
1,323.51
1,328.551,311.45+1.89%0
aa.aa
175.19
176.09174.36+1.31%0
aa.aa
25.0491
25.455024.9051-0.73%0
aa.aa
3.2458
3.27813.2160-0.91%0
aa.aa
24.9402
25.015024.1096+1.93%0
aa.aa
121.03
122.15120.74+0.42%0
aa.aa
381.81
383.33376.62-0.38%0
aa.aa
428.05
429.17425.32+1.66%0
aa.aa
978.72
982.75968.78-0.42%0
aa.aa
112.86
113.86111.97+0.50%0
aa.aa
441.96
444.87436.48+2.73%0
aa.aa
68.3824
69.004267.9712+0.17%0
aa.aa
276.60
278.37272.23+0.23%0
aa.aa
4.1199
4.23234.0737-2.09%0
aa.aa
145.7836
146.9167144.9596+0.31%0
aa.aa
118.3360
118.4101116.2684+2.43%0
aa.aa
158.24
161.86157.47-1.49%0
aa.aa
95.4230
96.872695.3541-0.09%0
aa.aa
228.3598
229.9295226.5151+0.13%0
aa.aa
211.3792
213.1327207.7230+0.01%0
aa.aa
245.43
247.00244.20-0.16%0
aa.aa
394.02
395.00386.65+0.31%0
aa.aa
925.01
930.23909.52-0.03%0
aa.aa
920.22
921.56905.40+0.19%0
aa.aa
58.2546
59.202857.3715+0.67%0
aa.aa
906.56
907.72893.96-0.05%0
aa.aa
123.3225
123.6961121.2741+0.01%0
aa.aa
1,005.83
1,009.861,000.80+0.16%0
aa.aa
547.57
550.64544.92+0.13%0
aa.aa
393.95
395.39392.06+1.43%0
aa.aa
954.01
957.70949.06+1.44%0
aa.aa
166.69
172.83165.88-2.91%0
aa.aa
83.1553
86.304382.7390-2.96%0
aa.aa
510.76
512.71506.10+1.88%0
aa.aa
1,536.18
1,581.261,527.54-2.90%0
aa.aa
731.81
735.44728.92+1.29%0
aa.aa
454.08
456.43451.93+1.32%0
aa.aa
439.35
441.94437.17+0.22%0
aa.aa
64.9267
65.978764.5534-0.72%0
aa.aa
228.68
229.15224.90+1.58%0
aa.aa
8.3945
8.49668.3357-1.12%0
aa.aa
406.07
406.22401.10+0.88%0
aa.aa
72.1082
72.177271.2756+0.82%0
aa.aa
15.5542
15.610315.2794+0.52%0
aa.aa
64.6442
64.930162.5803+1.80%0
aa.aa
313.85
316.77313.12+0.43%0
aa.aa
362.96
363.27359.51+1.53%0
aa.aa
3,178.03
3,182.743,135.87-0.16%0
aa.aa
989.41
993.36975.97-0.37%0
aa.aa
870.17
878.65862.41+3.14%0
aa.aa
1,109.04
1,111.971,101.97+1.67%0
aa.aa
2,536.80
2,547.272,511.05-0.41%0
aa.aa
292.52
295.12290.21+0.51%0
aa.aa
1,145.81
1,152.751,130.99+2.80%0
aa.aa
2,826.23
2,846.622,761.62+3.11%0
aa.aa
141.76
142.95140.94+0.21%0
aa.aa
716.76
721.35705.43+0.24%0
aa.aa
372.23
374.70370.88+0.02%0
aa.aa
10.6645
10.971810.5607-2.22%0
aa.aa
731.62
737.27727.72+0.29%0
aa.aa
377.77
380.70375.63+0.32%0
aa.aa
306.76
306.95301.40+2.44%0
aa.aa
1,042.19
1,046.151,036.77+1.43%0
aa.aa
13.3760
13.741213.2255-2.08%0
aa.aa
115.6467
115.9645113.5144+0.28%0
aa.aa
854.04
856.06836.68+0.35%0
aa.aa
59.3238
60.286158.9818-0.72%0
aa.aa
27.1634
27.274826.2870+1.83%0
aa.aa
19.5795
20.686519.2822-4.54%0
aa.aa
2,402.55
2,410.142,373.10+0.23%0
aa.aa
736.34
736.34736.340.00%0
aa.aa
465.74
466.79463.45+1.67%0
aa.aa
589.04
589.04589.040.00%0
aa.aa
560.14
560.14560.140.00%0
aa.aa
1,206.68
1,209.411,200.76+1.68%0
aa.aa
1,525.94
1,525.941,525.940.00%0
aa.aa
311.80
312.30308.82+0.61%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.