Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

137.6742

+0.4673(+0.34%)

Real-time Data·21:56:48

Day's Range

137.1410

138.1422

52 wk Range

99.4075

142.5958

Bloomberg Commodity Stocks List

Access the complete Bloomberg Commodity stocks list, featuring all Bloomberg Commodity components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the Bloomberg Commodity share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across Bloomberg Commodity companies.

					Upside
Dow Jones-UBS Coffee	39.1909	39.7592	38.9339	+0.66%	aa.aa	21:56:50
Bloomberg Agriculture 3 Mon	299.33	299.82	295.56	+1.12%	aa.aa	21:56:48
Bloomberg Softs TR	146.04	146.85	144.17	+1.10%	aa.aa	21:56:54
Bloomberg Natural Gas GBP	34.4600	34.7818	34.1149	-0.35%	aa.aa	21:57:00
Bloomberg Agriculture	58.1494	58.2788	57.4785	+0.99%	aa.aa	21:56:53
Bloomberg Aluminum	42.5947	43.0591	42.3095	-1.12%	aa.aa	21:56:52
Bloomberg Soybean Oil	88.1544	88.3383	87.2351	+0.35%	aa.aa	21:07:48
Bloomberg WTI Crude Oil	145.3106	147.5243	141.7439	+3.36%	aa.aa	21:17:28
Bloomberg Corn	8.0597	8.0724	7.9704	+1.01%	aa.aa	21:56:49
Bloomberg Cotton	23.4002	23.6242	23.2557	-0.24%	aa.aa	21:57:00
Bloomberg Gold	410.50	419.02	407.80	-2.03%	aa.aa	21:57:01
Bloomberg Grains	32.4590	32.5189	31.9727	+1.30%	aa.aa	21:56:54
Bloomberg Copper TR	1,191.00	1,212.32	1,182.23	-1.68%	aa.aa	21:57:02
Bloomberg Industrial Metals	178.10	179.52	176.77	-0.83%	aa.aa	21:56:55
Bloomberg Coffee	23.4811	23.8207	23.3275	+0.66%	aa.aa	21:56:50
Bloomberg Lean Hogs	3.8770	3.8799	3.8306	+0.17%	aa.aa	21:56:53
Bloomberg Natural Gas	25.8433	26.0921	25.5945	-0.40%	aa.aa	21:49:20
Bloomberg Nickel	154.34	154.52	150.92	+1.84%	aa.aa	21:56:59
Bloomberg Petroleum	319.42	324.21	314.67	+1.91%	aa.aa	21:15:56
Bloomberg Precious Metals	485.22	496.44	481.93	-2.29%	aa.aa	21:47:30
Bloomberg Unleaded Gasoline	804.00	813.45	799.14	+1.11%	aa.aa	21:56:53
Bloomberg Sugar	86.45	86.87	84.87	+1.86%	aa.aa	21:22:24
Bloomberg Silver	541.99	556.64	534.43	-2.76%	aa.aa	21:47:22
Bloomberg Softs	57.2978	57.6137	56.5627	+1.09%	aa.aa	21:56:54
Bloomberg Soybeans	258.51	259.60	257.47	-0.40%	aa.aa	21:56:53
Bloomberg Wheat	4.2295	4.2311	4.0616	+4.01%	aa.aa	21:47:35
Bloomberg ExEnergy	148.3200	148.5340	147.5283	-0.23%	aa.aa	21:57:00
Bloomberg Zinc	104.2455	105.0326	103.7671	-0.85%	aa.aa	21:56:43
Bloomberg Agriculture TR	148.21	148.54	146.50	+1.00%	aa.aa	21:56:53
Bloomberg Aluminum TR	108.6103	109.7942	107.8832	-1.11%	aa.aa	21:29:32
Bloomberg Soybean Oil TR	225.2247	225.5371	222.3507	+0.60%	aa.aa	21:56:58
Bloomberg Cocoa TR	128.9957	129.7970	125.7902	+2.56%	aa.aa	21:56:52
Bloomberg Commodity Swiss Franc TR	219.74	220.80	218.15	+1.05%	aa.aa	21:40:38
Bloomberg WTI Crude Oil TR	369.19	375.97	361.24	+3.05%	aa.aa	21:56:38
Bloomberg Brent Crude	802.81	817.02	790.30	+2.22%	aa.aa	21:56:48
Bloomberg Brent Crude 3 Month Fwd	799.70	817.04	797.36	+0.65%	aa.aa	21:56:48
Bloomberg Cotton TR	59.6553	60.2263	59.2871	-0.23%	aa.aa	21:57:00
Bloomberg Energy 3 Month Fwd TR	783.58	796.91	780.67	+0.64%	aa.aa	21:56:55
Bloomberg Energy TR	104.9494	106.6932	103.9236	+1.27%	aa.aa	21:56:56
Bloomberg Commodity 3 Month Fw TR	947.05	951.38	944.30	+0.05%	aa.aa	21:55:05
Bloomberg Commodity Pound Sterling TR	504.81	508.14	502.22	+0.68%	aa.aa	21:56:48
Bloomberg Gold 3 Month Fwd	438.99	447.42	436.29	-2.02%	aa.aa	21:56:56
Bloomberg Gold TR	1,046.08	1,067.64	1,039.05	-2.00%	aa.aa	21:40:31
Bloomberg Grains 3 Month Fwd TR	162.51	162.75	159.94	+1.44%	aa.aa	21:56:55
Bloomberg Grains TR	82.8054	82.8054	81.4978	+1.40%	aa.aa	21:18:34
Bloomberg Copper	467.62	475.71	463.90	-1.63%	aa.aa	21:16:42
Bloomberg Heating Oil TR	1,089.28	1,113.93	1,081.23	-0.28%	aa.aa	21:57:02
Bloomberg Industrial Metals 3 Month Fwd TR	725.12	730.66	719.82	-0.81%	aa.aa	21:56:58
Bloomberg Industrial Metals TR	453.99	457.61	450.61	-0.82%	aa.aa	21:56:55
Bloomberg Commodity Yen TR	416.89	418.83	414.03	+0.59%	aa.aa	21:56:48
Bloomberg Coffee TR	60.5808	60.7251	59.4678	+1.88%	aa.aa	21:24:10
Bloomberg Live Cattle TR	243.22	243.22	239.16	+1.55%	aa.aa	21:56:52
Bloomberg Lean Hogs TR	9.8827	9.8900	9.7645	+0.18%	aa.aa	21:56:43
Bloomberg Livestock 3M Fwd TR	445.54	445.66	442.09	+0.49%	aa.aa	21:56:59
Bloomberg Livestock TR	78.9789	78.9789	77.9012	+1.07%	aa.aa	21:56:53
Bloomberg Natural Gas 3 Month Fwd TR	19.1768	19.3508	18.9656	-0.12%	aa.aa	21:56:47
Bloomberg Natural Gas TR	66.0345	66.6039	65.3338	-0.29%	aa.aa	21:56:30
Bloomberg Nickel TR	393.62	394.06	384.87	+1.85%	aa.aa	21:56:59
Bloomberg Lead TR	383.49	384.65	381.81	-0.17%	aa.aa	21:56:55
Bloomberg Petroleum 3M Fwd TR	2,495.94	2,543.79	2,484.63	+0.80%	aa.aa	21:56:58
Bloomberg Petroleum TR	811.44	826.29	801.97	+1.58%	aa.aa	21:56:56
Bloomberg Platinum TR	1,011.64	1,031.18	991.53	-2.03%	aa.aa	21:56:57
Bloomberg Precious Metals TR	1,236.34	1,264.90	1,227.95	-2.28%	aa.aa	21:47:30
Bloomberg Unleaded Gasoline TR	2,049.51	2,073.58	2,037.13	+1.12%	aa.aa	21:56:53
Bloomberg Sugar TR	220.37	221.45	216.34	+1.87%	aa.aa	21:24:24
Bloomberg Silver TR	1,380.75	1,418.43	1,361.86	-2.78%	aa.aa	21:47:32
Bloomberg Tin TR	2,591.16	2,630.29	2,584.28	-0.76%	aa.aa	20:57:15
Bloomberg Softs 3M Fwd	117.45	118.13	116.11	+0.97%	aa.aa	21:56:48
Bloomberg Soybeans TR	658.81	661.58	656.17	-0.39%	aa.aa	21:56:53
Bloomberg Commodity TR	351.16	352.05	349.49	+0.44%	aa.aa	21:35:28
Bloomberg Wheat TR	10.7830	10.7871	10.3550	+4.02%	aa.aa	21:47:35
Bloomberg ExEnergy 3 Month Fwd TR	724.21	725.24	720.56	-0.24%	aa.aa	21:57:01
Bloomberg ExEnergy TR	377.98	378.53	375.97	-0.22%	aa.aa	21:56:50
Bloomberg Zinc TR	265.77	267.78	264.55	-0.84%	aa.aa	21:56:53
Bloomberg Gold Euro Hedged Daily TR	1,153.13	1,177.51	1,145.83	-2.06%	aa.aa	21:31:01
Bloomberg Wheat Euro Hedged Daily TR	13.5995	13.6047	13.0585	+4.02%	aa.aa	21:47:35
Bloomberg WTI Crude Oil Euro Hedged	109.2518	110.8847	106.5190	+3.41%	aa.aa	21:47:28
Bloomberg Brent Crude Pound Sterlin	724.78	737.74	713.44	+2.24%	aa.aa	21:56:48
Bloomberg Coffee Euro Hedged TR	55.0387	55.8368	54.6778	+0.67%	aa.aa	21:56:50
Bloomberg Natural Gas Euro Hedged T	27.8946	28.1548	27.6157	-0.36%	aa.aa	21:57:00
Bloomberg Corn Subindex TR	20.5486	20.5811	20.3210	+1.02%	aa.aa	21:43:49
Bloomberg Brent Crude Subindex TR	2,056.69	2,064.17	2,034.85	+2.78%	aa.aa	21:46:18
Bloomberg Commodity Spot	721.26	721.26	721.26	0.00%	aa.aa	01:00:00
Bloomberg Precious Metals 3 Month	527.83	538.52	524.20	-2.25%	aa.aa	21:47:29
Bloomberg Agriculture Livestock 3M Forward	571.08	571.08	571.08	0.00%	aa.aa	01:00:00
Bloomberg Roll Select Commodity Agriculture Livest	542.59	542.59	542.59	0.00%	aa.aa	01:00:00
Bloomberg Precious Metals 3 M F TR	1,345.86	1,372.11	1,335.62	-2.17%	aa.aa	21:56:59
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,454.97	1,454.97	1,454.97	0.00%	aa.aa	01:00:00
Bloomberg ex-Agriculture Livestock TR	291.61	293.85	290.88	+0.03%	aa.aa	21:56:54

Nifty 50

23,995.70

-97.00

-0.40%

BSE Sensex

76,886.91

-416.72

-0.54%

Nifty Bank

55,400.35

-863.95

-1.54%

Nifty 50 Futures

24,210.00

-118.80

-0.49%

US 500

7,128.90

-45.1

-0.63%

FTSE 100

10,332.79

+11.70

+0.11%

Dollar Index

98.489

+0.171

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,388.90	+1.69%	41.03M
Sun Pharma	1,747.30	+0.80%	16.60M
Infosys	1,152.10	-1.56%	12.72M
Eternal	253.07	-0.95%	104.99M
HDFC Bank	782.55	-0.92%	35.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	533.20	+66.61%	888.36
A A Aaaaaaaaaaa	533.20	+66.61%	888.36
Aa Aaaaaaa Aaa	257.10	+62.24%	417.12
Aaa Aaaaa	257.10	+62.24%	417.12
Aaaa Aaaaaaaaaaa	1,680.30	+57.02%	2,638.41
Aaa Aaaaaaa A A	1,680.30	+57.02%	2,638.41
A Aaaa	127.07	+54.86%	196.78

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	533.20	+66.61%	888.36
A A Aaaaaaaaaaa	533.20	+66.61%	888.36
Aa Aaaaaaa Aaa	257.10	+62.24%	417.12
Aaa Aaaaa	257.10	+62.24%	417.12
Aaaa Aaaaaaaaaaa	1,680.30	+57.02%	2,638.41
Aaa Aaaaaaa A A	1,680.30	+57.02%	2,638.41
A Aaaa	127.07	+54.86%	196.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.0%

Nifty 50

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1147.1%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1616.8%

NIFTY Midcap 100

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1398.4%

Nifty 50 Value 20

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Stocks List

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged