Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

137.0874

-1.5761(-1.14%)

Real-time Data·23:38:40

Day's Range

136.5099

137.9752

52 wk Range

99.4075

144.1396

Bloomberg Commodity Stocks List

Access the complete Bloomberg Commodity stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Bloomberg Commodity share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Bloomberg Commodity companies are performing.

					Upside
Dow Jones-UBS Coffee	36.9816	37.1295	36.2013	+0.60%	aa.aa	23:38:37
Bloomberg Agriculture 3 Mon	301.86	303.28	300.74	-0.11%	aa.aa	23:38:26
Bloomberg Softs TR	148.52	149.02	145.88	+1.14%	aa.aa	23:38:34
Bloomberg Natural Gas GBP	34.8793	35.5990	34.7418	+0.70%	aa.aa	23:38:15
Bloomberg Agriculture	57.9990	58.2501	57.7782	-0.31%	aa.aa	23:38:32
Bloomberg Aluminum	44.3696	44.8040	43.9315	+0.65%	aa.aa	23:38:24
Bloomberg Soybean Oil	90.8878	91.1207	89.6253	+0.23%	aa.aa	22:41:59
Bloomberg WTI Crude Oil	144.3113	145.5719	140.5448	-2.83%	aa.aa	23:38:39
Bloomberg Corn	7.7834	7.8726	7.7621	-1.19%	aa.aa	23:38:41
Bloomberg Cotton	22.8048	23.3088	22.7075	-0.06%	aa.aa	23:38:36
Bloomberg Gold	401.79	405.60	401.58	-0.47%	aa.aa	23:16:10
Bloomberg Grains	31.8178	32.0902	31.7580	-1.03%	aa.aa	23:38:33
Bloomberg Copper TR	1,278.38	1,282.27	1,271.69	+0.32%	aa.aa	23:11:30
Bloomberg Industrial Metals	185.68	186.43	184.77	+0.26%	aa.aa	23:31:25
Bloomberg Coffee	22.1551	22.2440	21.6861	+0.61%	aa.aa	23:38:37
Bloomberg Lean Hogs	3.6318	3.6627	3.6128	-0.27%	aa.aa	23:38:37
Bloomberg Natural Gas	26.1007	26.6326	26.1007	+0.70%	aa.aa	22:44:45
Bloomberg Nickel	150.03	150.65	147.01	+0.26%	aa.aa	23:38:37
Bloomberg Petroleum	312.15	315.49	307.33	-3.38%	aa.aa	23:38:36
Bloomberg Precious Metals	481.57	486.11	480.44	-0.27%	aa.aa	23:38:35
Bloomberg Unleaded Gasoline	778.58	805.88	778.01	-5.78%	aa.aa	23:38:39
Bloomberg Sugar	88.33	89.30	87.72	-1.09%	aa.aa	23:38:39
Bloomberg Silver	565.05	570.32	558.81	+0.53%	aa.aa	23:31:25
Bloomberg Softs	58.1119	58.3016	57.0725	+1.11%	aa.aa	23:38:24
Bloomberg Soybeans	258.34	259.87	257.96	-0.84%	aa.aa	23:38:38
Bloomberg Wheat	4.1148	4.1665	4.1035	-1.39%	aa.aa	23:38:30
Bloomberg ExEnergy	148.6794	149.3158	148.5363	-0.16%	aa.aa	23:38:36
Bloomberg Zinc	109.0904	111.2446	109.0685	-0.42%	aa.aa	23:25:08
Bloomberg Agriculture TR	148.13	148.88	147.68	-0.34%	aa.aa	23:29:42
Bloomberg Aluminum TR	113.4536	114.5639	112.3339	+0.69%	aa.aa	23:38:24
Bloomberg Soybean Oil TR	232.3113	232.9063	229.0856	+0.27%	aa.aa	22:41:59
Bloomberg Cocoa TR	159.5445	160.6156	144.2424	+9.87%	aa.aa	22:58:37
Bloomberg Commodity Swiss Franc TR	218.37	219.73	216.76	-1.11%	aa.aa	23:38:40
Bloomberg WTI Crude Oil TR	368.89	372.03	359.19	-2.77%	aa.aa	23:37:39
Bloomberg Brent Crude	780.02	786.92	765.22	-2.91%	aa.aa	23:20:09
Bloomberg Brent Crude 3 Month Fwd	801.24	807.29	788.33	-1.99%	aa.aa	23:38:31
Bloomberg Cotton TR	58.3009	59.5889	58.0523	-0.02%	aa.aa	23:38:36
Bloomberg Energy 3 Month Fwd TR	786.70	794.66	779.96	-1.55%	aa.aa	23:38:38
Bloomberg Energy TR	103.6754	104.8849	102.4553	-2.69%	aa.aa	23:38:26
Bloomberg Commodity 3 Month Fw TR	953.99	959.49	951.00	-0.59%	aa.aa	23:38:41
Bloomberg Commodity Pound Sterling TR	506.66	509.30	502.83	-1.14%	aa.aa	23:38:40
Bloomberg Gold 3 Month Fwd	429.77	433.65	429.51	-0.48%	aa.aa	23:38:33
Bloomberg Gold TR	1,026.65	1,036.38	1,026.11	-0.43%	aa.aa	23:36:40
Bloomberg Grains 3 Month Fwd TR	160.97	162.30	160.86	-0.83%	aa.aa	23:04:46
Bloomberg Grains TR	81.3310	82.0270	81.1782	-0.99%	aa.aa	23:38:33
Bloomberg Copper	500.22	501.75	497.60	+0.28%	aa.aa	23:31:20
Bloomberg Heating Oil TR	1,077.73	1,100.66	1,076.75	-3.44%	aa.aa	23:38:34
Bloomberg Industrial Metals 3 Month Fwd TR	758.61	761.31	754.91	+0.34%	aa.aa	23:38:40
Bloomberg Industrial Metals TR	474.65	476.57	472.33	+0.30%	aa.aa	23:38:35
Bloomberg Commodity Yen TR	415.73	418.24	412.88	-0.94%	aa.aa	23:38:40
Bloomberg Coffee TR	56.6382	56.8655	55.4398	+0.65%	aa.aa	23:38:37
Bloomberg Live Cattle TR	236.02	238.90	234.64	-0.15%	aa.aa	23:38:37
Bloomberg Lean Hogs TR	9.2839	9.3626	9.2352	-0.23%	aa.aa	23:38:37
Bloomberg Livestock 3M Fwd TR	424.04	427.68	421.42	-0.33%	aa.aa	23:38:37
Bloomberg Livestock TR	75.7027	76.5479	75.3791	-0.29%	aa.aa	23:09:54
Bloomberg Natural Gas 3 Month Fwd TR	18.4524	18.8244	18.3913	+0.19%	aa.aa	23:38:19
Bloomberg Natural Gas TR	66.7465	68.1736	66.5270	+0.64%	aa.aa	23:38:25
Bloomberg Nickel TR	383.68	385.28	375.96	+0.31%	aa.aa	23:38:37
Bloomberg Lead TR	395.17	396.46	394.59	+0.04%	aa.aa	23:38:39
Bloomberg Petroleum 3M Fwd TR	2,530.69	2,552.34	2,499.06	-1.97%	aa.aa	23:38:37
Bloomberg Petroleum TR	797.80	806.31	785.46	-3.34%	aa.aa	23:38:36
Bloomberg Platinum TR	1,011.74	1,018.69	1,007.29	+0.65%	aa.aa	23:38:38
Bloomberg Precious Metals TR	1,230.50	1,242.09	1,227.62	-0.23%	aa.aa	23:38:35
Bloomberg Unleaded Gasoline TR	1,990.31	2,060.06	1,988.86	-5.74%	aa.aa	23:38:39
Bloomberg Sugar TR	225.80	228.29	224.25	-1.05%	aa.aa	23:38:39
Bloomberg Silver TR	1,443.93	1,457.38	1,427.99	+0.57%	aa.aa	23:38:35
Bloomberg Tin TR	2,902.86	2,940.28	2,866.94	+1.04%	aa.aa	23:38:31
Bloomberg Softs 3M Fwd	119.83	120.18	117.67	+1.21%	aa.aa	23:38:36
Bloomberg Soybeans TR	660.24	664.14	659.27	-0.80%	aa.aa	23:38:38
Bloomberg Commodity TR	350.46	352.61	348.87	-1.06%	aa.aa	23:00:40
Bloomberg Wheat TR	10.5203	10.6523	10.4914	-1.35%	aa.aa	23:38:30
Bloomberg ExEnergy 3 Month Fwd TR	730.60	733.59	729.77	-0.05%	aa.aa	23:38:38
Bloomberg ExEnergy TR	379.96	381.59	379.60	-0.12%	aa.aa	23:38:36
Bloomberg Zinc TR	278.90	284.41	278.85	-0.38%	aa.aa	23:25:08
Bloomberg Gold Euro Hedged Daily TR	1,130.25	1,140.94	1,129.66	-0.45%	aa.aa	23:38:40
Bloomberg Wheat Euro Hedged Daily TR	13.2545	13.4205	13.2183	-1.37%	aa.aa	23:38:30
Bloomberg WTI Crude Oil Euro Hedged	108.7437	109.6908	105.9192	-2.80%	aa.aa	23:38:39
Bloomberg Brent Crude Pound Sterlin	707.58	713.40	693.86	-2.80%	aa.aa	23:38:29
Bloomberg Coffee Euro Hedged TR	52.0176	52.2255	50.9203	+0.63%	aa.aa	23:38:37
Bloomberg Natural Gas Euro Hedged T	28.1851	28.7858	28.0926	+0.62%	aa.aa	23:38:25
Bloomberg Corn Subindex TR	19.9217	20.0412	19.8457	-1.04%	aa.aa	23:24:01
Bloomberg Brent Crude Subindex TR	1,991.89	2,010.79	1,981.70	-2.93%	aa.aa	23:27:39
Bloomberg Commodity Spot	723.60	723.60	723.60	0.00%	aa.aa	22/05
Bloomberg Precious Metals 3 Month	523.72	527.62	522.91	-0.27%	aa.aa	23:38:41
Bloomberg Agriculture Livestock 3M Forward	578.18	578.18	578.18	0.00%	aa.aa	22/05
Bloomberg Roll Select Commodity Agriculture Livest	549.29	549.29	549.29	0.00%	aa.aa	22/05
Bloomberg Precious Metals 3 M F TR	1,338.18	1,348.14	1,336.11	-0.23%	aa.aa	23:38:41
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,476.76	1,476.76	1,476.76	0.00%	aa.aa	22/05
Bloomberg ex-Agriculture Livestock TR	291.89	293.91	290.65	-1.49%	aa.aa	23:38:37

Nifty 50

23,913.70

-118.00

-0.49%

BSE Sensex

76,009.70

-479.26

-0.63%

Nifty Bank

55,092.90

-200.75

-0.36%

Nifty 50 Futures

24,087.00

-123.00

-0.51%

US 500

7,508.90

+35.4

+0.47%

FTSE 100

10,491.39

+25.13

+0.24%

Dollar Index

99.14

-0.046

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	244.53	+4.78%	91.66M
Apollo Micro Systems	412.10	+0.96%	67.33M
HDFC Bank	778.90	-1.01%	31.53M
Adani Total Gas	713.10	+8.18%	29.04M
ICICI Bank	1,279.10	-0.98%	18.40M
Reliance Industries	1,356.30	-0.78%	13.77M
Hitachi Energy India	35,995.00	+1.01%	511.90K

Name	Last	Chg. %	Vol.
Bliss GVS Pharma Ltd	381.05	+20.00%	16.26M
Ravileela Granites	48.48	+20.00%	10.27K
Modison Metals	250.20	+20.00%	121.59K
Modison Metals	251.13	+20.00%	1.47M
Hitech Corporation	200.16	+20.00%	62.24K
Hitech Corporation	200.75	+19.99%	77.50K
Indo Rama Synthetics	44.47	+19.99%	1.11M

Name	Last	Chg. %	Vol.
Cargotrans Maritime	91.95	-19.97%	64.50K
Tunwal E Motors	30.60	-14.41%	1.01M
Techno Electric	1,201.20	-12.51%	2.14M
Techno Electric	1,201.35	-12.35%	93.76K
Gandhi Special Tubes	843.30	-12.29%	4.35K
Gandhi Special Tubes	843.45	-12.25%	79.18K
Vdeal System	159.30	-11.50%	19.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Adani Power	244.53	+4.78%	91.66M
HDFC Bank	778.90	-1.01%	31.53M
SBI	968.50	-0.11%	16.27M
Apollo Micro Systems	412.10	+0.96%	67.33M
Vedanta	344.90	+3.73%	39.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa	532.40	+62.86%	867.07
Aaaaaaaaaaaaaaaa	169.32	+60.03%	270.96
Aaaaaaa Aaaaaaa	169.32	+60.03%	270.96
Aaa Aaaaaaa	270.10	+52.22%	411.15
Aaaaaa Aaaaa	270.10	+52.22%	411.15
Aaaaaa A	529.80	+51.78%	804.13
A Aaaaa Aa Aaaaaaaa	82.87	+51.56%	125.60

Name	Last	Upside	Fair Value
Aaaa Aa Aa	532.40	+62.86%	867.07
Aaaaaaaaaaaaaaaa	169.32	+60.03%	270.96
Aaaaaaa Aaaaaaa	169.32	+60.03%	270.96
Aaa Aaaaaaa	270.10	+52.22%	411.15
Aaaaaa Aaaaa	270.10	+52.22%	411.15
Aaaaaa A	529.80	+51.78%	804.13
A Aaaaa Aa Aaaaaaaa	82.87	+51.56%	125.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1081.3%

Nifty 50

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1097.0%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1633.5%

NIFTY Midcap 100

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1381.4%

Nifty 50 Value 20

+135.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+927.8%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.7%

DAX

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Stocks List

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged