Bloomberg Commodity (BCOM)

Currency in USD
138.8861
-0.1212(-0.09%)
Real-time Data·

Bloomberg Commodity Stocks List

Upside
45.3297
46.955944.6831-3.46%0
aa.aa
336.95
337.87335.32-0.09%0
aa.aa
180.46
180.89178.01+0.21%0
aa.aa
31.7532
32.033531.6909+0.94%0
aa.aa
63.5537
63.810363.2282-0.15%0
aa.aa
38.7818
39.186238.6520-0.46%0
aa.aa
86.1593
86.820285.7705-1.86%0
aa.aa
133.9815
134.4290131.4954-0.01%0
aa.aa
8.4462
8.48978.4146-0.47%0
aa.aa
24.8443
24.972824.8359-0.20%0
aa.aa
404.32
410.23403.60-0.51%0
aa.aa
34.6594
34.894234.4944-0.13%0
aa.aa
1,310.00
1,325.651,305.37-0.71%0
aa.aa
179.22
181.16178.72-0.58%0
aa.aa
27.1486
28.121926.7601-3.46%0
aa.aa
3.4534
3.45343.45340.00%0
aa.aa
23.5642
23.741223.4872+1.06%0
aa.aa
130.92
132.30130.80-0.59%0
aa.aa
316.22
316.86310.71-0.07%0
aa.aa
474.04
479.85471.56-0.04%0
aa.aa
819.25
819.90802.85-0.18%0
aa.aa
103.67
104.50103.15+0.40%0
aa.aa
500.58
509.34497.47+0.47%0
aa.aa
69.9487
70.111668.9958+0.20%0
aa.aa
270.12
271.30269.54-0.45%0
aa.aa
4.6372
4.69574.5926+0.63%0
aa.aa
152.2477
153.2261151.7482-0.21%0
aa.aa
120.0289
121.9137119.1783-0.54%0
aa.aa
163.96
164.63163.12-0.14%0
aa.aa
100.1018
101.145499.7668-0.45%0
aa.aa
222.3310
224.0027221.2945-1.84%0
aa.aa
227.2563
227.3306215.6680+4.93%0
aa.aa
228.97
229.29227.78-0.11%0
aa.aa
345.56
346.80339.23-0.03%0
aa.aa
735.37
737.64719.60+0.30%0
aa.aa
770.30
771.54759.61-0.14%0
aa.aa
64.2274
64.443564.0904-0.01%0
aa.aa
782.25
783.43774.82-0.10%0
aa.aa
103.9537
104.1624102.4980+0.13%0
aa.aa
976.54
979.23973.02-0.15%0
aa.aa
512.84
513.38509.82-0.01%0
aa.aa
433.81
438.50431.89-0.17%0
aa.aa
1,046.21
1,058.101,041.00-0.17%0
aa.aa
178.70
179.77177.88-0.17%0
aa.aa
89.4283
90.034189.0024-0.12%0
aa.aa
508.05
513.89506.03-0.67%0
aa.aa
1,285.12
1,288.741,270.82-0.70%0
aa.aa
744.01
752.11742.01-0.59%0
aa.aa
462.46
467.47461.16-0.57%0
aa.aa
425.45
425.87422.95-0.03%0
aa.aa
69.9626
72.564069.0504-3.58%0
aa.aa
213.66
213.66213.66+0.01%0
aa.aa
8.9111
8.91118.9111+0.01%0
aa.aa
392.17
392.17392.17+0.01%0
aa.aa
69.9404
69.940469.9404+0.01%0
aa.aa
16.5194
16.602816.4818+0.98%0
aa.aa
60.8899
61.347360.6910+1.07%0
aa.aa
337.97
341.54337.67-0.58%0
aa.aa
367.48
369.68367.29-0.58%0
aa.aa
2,609.56
2,614.472,577.12-0.42%0
aa.aa
815.69
817.44801.59-0.07%0
aa.aa
950.18
966.69945.83-0.46%0
aa.aa
1,222.66
1,237.651,216.28-0.03%0
aa.aa
2,113.99
2,115.672,071.66-0.17%0
aa.aa
267.97
269.64266.15+0.58%0
aa.aa
1,290.32
1,313.841,283.22+0.41%0
aa.aa
2,907.77
2,939.122,903.91-0.20%0
aa.aa
144.08
144.12142.19+0.44%0
aa.aa
696.84
699.89695.32-0.44%0
aa.aa
358.28
358.91356.51-0.08%0
aa.aa
11.8761
12.118511.8523-0.12%0
aa.aa
759.57
764.01757.20-0.18%0
aa.aa
392.75
395.27391.46-0.19%0
aa.aa
309.75
314.62307.56-0.53%0
aa.aa
1,145.62
1,158.331,139.62-0.15%0
aa.aa
14.9943
15.203314.8696+0.51%0
aa.aa
101.8467
101.960099.7362+0.22%0
aa.aa
674.11
675.35658.82+0.44%0
aa.aa
64.1220
66.422163.2073-3.46%0
aa.aa
25.5727
25.798125.5225+0.93%0
aa.aa
21.8977
21.989521.4284+2.49%0
aa.aa
1,890.94
1,918.771,840.05-0.37%0
aa.aa
718.12
718.12718.12+0.39%0
aa.aa
515.49
521.59512.99-0.04%0
aa.aa
563.91
563.91563.91-0.43%0
aa.aa
532.54
532.54532.54-0.45%0
aa.aa
1,329.58
1,345.301,323.11-0.03%0
aa.aa
1,454.31
1,454.311,454.31-0.42%0
aa.aa
290.15
290.88288.38-0.12%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.