Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

139.4804

+0.4731(+0.34%)

Real-time Data·21:01:28

Day's Range

138.2000

139.5678

52 wk Range

101.3076

144.1396

Bloomberg Commodity Stocks List

Access the complete Bloomberg Commodity stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Bloomberg Commodity share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Bloomberg Commodity companies are performing.

					Upside
Dow Jones-UBS Coffee	45.2150	46.9559	44.6831	-3.71%	aa.aa	21:01:24
Bloomberg Agriculture 3 Mon	339.83	339.95	335.32	+0.76%	aa.aa	21:01:32
Bloomberg Softs TR	181.95	183.13	178.01	+1.03%	aa.aa	21:01:29
Bloomberg Natural Gas GBP	31.9920	32.5422	31.6909	+1.69%	aa.aa	21:01:22
Bloomberg Agriculture	64.1114	64.1472	63.2282	+0.73%	aa.aa	21:01:37
Bloomberg Aluminum	39.0836	39.1862	38.6520	+0.32%	aa.aa	21:01:37
Bloomberg Soybean Oil	89.0105	89.9696	85.6279	+1.39%	aa.aa	21:01:36
Bloomberg WTI Crude Oil	134.0478	135.1085	131.4954	+0.04%	aa.aa	20:18:16
Bloomberg Corn	8.4304	8.4897	8.3553	-0.65%	aa.aa	20:48:06
Bloomberg Cotton	25.2437	25.4615	24.8275	+1.40%	aa.aa	21:01:30
Bloomberg Gold	405.81	410.23	403.54	-0.14%	aa.aa	21:00:00
Bloomberg Grains	34.8151	34.8942	34.3576	+0.32%	aa.aa	20:44:18
Bloomberg Copper TR	1,314.13	1,325.65	1,305.37	-0.39%	aa.aa	21:01:32
Bloomberg Industrial Metals	179.90	181.16	178.72	-0.21%	aa.aa	20:48:54
Bloomberg Coffee	27.1180	28.1219	26.7601	-3.57%	aa.aa	20:48:54
Bloomberg Lean Hogs	3.4406	3.4684	3.4342	-0.37%	aa.aa	21:01:36
Bloomberg Natural Gas	23.7104	24.1184	23.4872	+1.68%	aa.aa	21:01:22
Bloomberg Nickel	131.56	132.30	130.80	-0.10%	aa.aa	21:01:29
Bloomberg Petroleum	316.09	318.06	310.71	-0.11%	aa.aa	21:01:27
Bloomberg Precious Metals	474.89	479.85	471.05	+0.14%	aa.aa	21:01:29
Bloomberg Unleaded Gasoline	824.58	826.68	802.85	+0.47%	aa.aa	21:01:28
Bloomberg Sugar	105.02	106.26	103.15	+1.71%	aa.aa	21:01:28
Bloomberg Silver	502.47	509.34	495.44	+0.85%	aa.aa	20:57:53
Bloomberg Softs	70.5239	70.9822	68.9958	+1.02%	aa.aa	21:01:29
Bloomberg Soybeans	271.84	271.95	268.09	+0.18%	aa.aa	21:01:37
Bloomberg Wheat	4.6880	4.6973	4.5818	+1.74%	aa.aa	21:01:32
Bloomberg ExEnergy	153.1931	153.2261	151.7482	+0.41%	aa.aa	21:01:29
Bloomberg Zinc	120.3537	121.9137	119.1783	-0.27%	aa.aa	21:01:37
Bloomberg Agriculture TR	165.48	165.48	163.12	+0.79%	aa.aa	20:57:07
Bloomberg Aluminum TR	100.8806	101.1454	99.7668	+0.33%	aa.aa	21:01:37
Bloomberg Soybean Oil TR	229.6531	232.1273	220.9266	+1.40%	aa.aa	21:01:36
Bloomberg Cocoa TR	229.7818	232.9389	215.6680	+6.10%	aa.aa	21:01:36
Bloomberg Commodity Swiss Franc TR	229.32	229.61	227.78	+0.04%	aa.aa	21:01:28
Bloomberg WTI Crude Oil TR	345.60	348.55	339.23	-0.01%	aa.aa	21:00:36
Bloomberg Brent Crude	739.67	742.62	719.60	+0.89%	aa.aa	20:01:29
Bloomberg Brent Crude 3 Month Fwd	767.05	771.92	759.61	-0.56%	aa.aa	21:01:11
Bloomberg Cotton TR	65.1209	65.7046	64.0688	+1.38%	aa.aa	20:58:30
Bloomberg Energy 3 Month Fwd TR	781.69	786.56	774.82	-0.17%	aa.aa	21:01:31
Bloomberg Energy TR	104.0149	104.8212	102.4980	+0.19%	aa.aa	21:01:35
Bloomberg Commodity 3 Month Fw TR	980.13	980.38	973.02	+0.22%	aa.aa	21:01:33
Bloomberg Commodity Pound Sterling TR	514.77	515.04	509.82	+0.37%	aa.aa	21:01:28
Bloomberg Gold 3 Month Fwd	434.01	438.50	431.49	-0.13%	aa.aa	21:01:27
Bloomberg Gold TR	1,047.58	1,058.10	1,040.85	-0.04%	aa.aa	21:01:30
Bloomberg Grains 3 Month Fwd TR	179.82	179.96	177.17	+0.46%	aa.aa	21:01:28
Bloomberg Grains TR	90.0365	90.1249	88.6495	+0.56%	aa.aa	21:01:28
Bloomberg Copper	509.42	513.89	506.03	-0.40%	aa.aa	21:01:32
Bloomberg Heating Oil TR	1,284.25	1,291.58	1,270.82	-0.77%	aa.aa	21:01:34
Bloomberg Industrial Metals 3 Month Fwd TR	747.17	752.11	742.01	-0.17%	aa.aa	21:01:31
Bloomberg Industrial Metals TR	464.55	467.47	461.16	-0.12%	aa.aa	21:01:34
Bloomberg Commodity Yen TR	426.81	427.24	422.95	+0.29%	aa.aa	21:01:28
Bloomberg Coffee TR	69.8725	72.5640	69.0504	-3.70%	aa.aa	21:01:24
Bloomberg Live Cattle TR	217.06	217.11	213.66	+1.60%	aa.aa	21:01:35
Bloomberg Lean Hogs TR	8.8781	8.9497	8.8615	-0.36%	aa.aa	21:01:36
Bloomberg Livestock 3M Fwd TR	397.31	397.36	392.17	+1.32%	aa.aa	21:01:30
Bloomberg Livestock TR	70.6015	70.6339	69.9404	+0.96%	aa.aa	21:01:36
Bloomberg Natural Gas 3 Month Fwd TR	16.5778	16.7697	16.4818	+1.34%	aa.aa	21:01:23
Bloomberg Natural Gas TR	61.2677	62.3219	60.6910	+1.69%	aa.aa	21:00:22
Bloomberg Nickel TR	339.65	341.54	337.67	-0.09%	aa.aa	21:01:29
Bloomberg Lead TR	370.00	371.06	367.29	+0.10%	aa.aa	20:26:27
Bloomberg Petroleum 3M Fwd TR	2,604.69	2,617.57	2,577.12	-0.61%	aa.aa	21:01:27
Bloomberg Petroleum TR	815.46	820.53	801.59	-0.10%	aa.aa	21:01:27
Bloomberg Platinum TR	954.11	966.69	944.17	-0.04%	aa.aa	21:01:27
Bloomberg Precious Metals TR	1,224.86	1,237.65	1,214.97	+0.15%	aa.aa	21:01:29
Bloomberg Unleaded Gasoline TR	2,127.74	2,133.16	2,071.66	+0.48%	aa.aa	21:01:28
Bloomberg Sugar TR	271.91	274.18	266.15	+2.06%	aa.aa	20:46:48
Bloomberg Silver TR	1,295.54	1,313.84	1,277.99	+0.82%	aa.aa	20:56:13
Bloomberg Tin TR	2,941.01	2,953.10	2,902.05	+0.94%	aa.aa	21:01:35
Bloomberg Softs 3M Fwd	145.33	146.23	142.19	+1.31%	aa.aa	21:01:32
Bloomberg Soybeans TR	698.78	700.02	691.59	-0.17%	aa.aa	20:27:17
Bloomberg Commodity TR	359.81	360.04	356.51	+0.35%	aa.aa	21:01:28
Bloomberg Wheat TR	12.0986	12.1224	11.8245	+1.75%	aa.aa	21:01:32
Bloomberg ExEnergy 3 Month Fwd TR	764.18	764.34	757.20	+0.43%	aa.aa	21:01:32
Bloomberg ExEnergy TR	395.18	395.27	391.46	+0.42%	aa.aa	21:01:29
Bloomberg Zinc TR	310.99	314.62	307.56	-0.13%	aa.aa	20:41:27
Bloomberg Gold Euro Hedged Daily TR	1,146.80	1,158.33	1,139.46	-0.05%	aa.aa	21:01:20
Bloomberg Wheat Euro Hedged Daily TR	15.1785	15.2085	14.8348	+1.74%	aa.aa	21:01:32
Bloomberg WTI Crude Oil Euro Hedged	101.4194	102.4745	99.7362	-0.20%	aa.aa	20:49:56
Bloomberg Brent Crude Pound Sterlin	674.26	679.89	658.82	+0.46%	aa.aa	21:01:09
Bloomberg Coffee Euro Hedged TR	63.9597	66.4221	63.2073	-3.70%	aa.aa	21:01:24
Bloomberg Natural Gas Euro Hedged T	25.7647	26.2079	25.5225	+1.69%	aa.aa	21:01:22
Bloomberg Corn Subindex TR	21.7877	21.8387	21.5632	-0.50%	aa.aa	20:50:46
Bloomberg Brent Crude Subindex TR	1,897.22	1,915.49	1,888.52	+0.33%	aa.aa	20:51:09
Bloomberg Commodity Spot	718.12	718.12	718.12	+0.39%	aa.aa	01:00:00
Bloomberg Precious Metals 3 Month	515.88	521.59	512.11	+0.04%	aa.aa	20:24:01
Bloomberg Agriculture Livestock 3M Forward	563.91	563.91	563.91	-0.43%	aa.aa	01:00:00
Bloomberg Roll Select Commodity Agriculture Livest	532.54	532.54	532.54	-0.45%	aa.aa	01:00:00
Bloomberg Precious Metals 3 M F TR	1,330.57	1,345.30	1,320.85	+0.05%	aa.aa	20:24:01
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,454.31	1,454.31	1,454.31	-0.42%	aa.aa	01:00:00
Bloomberg ex-Agriculture Livestock TR	290.61	291.75	288.38	+0.04%	aa.aa	20:23:50

Nifty 50

24,090.85

-116.90

-0.48%

BSE Sensex

76,933.59

-539.35

-0.70%

Nifty Bank

57,509.95

-273.80

-0.47%

Nifty 50 Futures

24,270.80

-158.30

-0.65%

US 500

7,721.40

+45.6

+0.59%

FTSE 100

10,791.78

-86.34

-0.79%

Dollar Index

99.065

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	711.00	-2.23%	46.52M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
Bharti Airtel	1,878.30	-1.25%	8.76M
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	1.00
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	711.00	-2.23%	46.52M
Reliance Industries	1,282.20	-1.22%	11.27M
Adani Power	215.00	+3.76%	70.02M
Hindustan Copper	536.300	-3.55%	24.10M
Kotak Mahindra Bank	424.20	+1.80%	32.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa	421.40	+67.07%	704.03
A A Aaaaa	421.25	+67.07%	703.78
Aaaaa	421.40	+67.07%	704.03
Aaaaaaa	421.25	+67.07%	703.78
Aaaaaaa Aaaa	287.95	+59.55%	459.42
Aaaaaaaa Aaa A	287.95	+59.41%	459.02
Aaaaaaaaa Aaaaaaa	287.95	+59.41%	459.02

Name	Last	Upside	Fair Value
Aa A Aaa	421.40	+67.07%	704.03
A A Aaaaa	421.25	+67.07%	703.78
Aaaaa	421.40	+67.07%	704.03
Aaaaaaa	421.25	+67.07%	703.78
Aaaaaaa Aaaa	287.95	+59.55%	459.42
Aaaaaaaa Aaa A	287.95	+59.41%	459.02
Aaaaaaaaa Aaaaaaa	287.95	+59.41%	459.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1102.1%

Nifty 50

+121.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1140.5%

Nifty Infrastructure

+191.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1835.7%

NIFTY Midcap 100

+258.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1353.5%

Nifty 50 Value 20

+130.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Stocks List

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged