-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Acciona | 156.850 | 157.350 | 154.300 | +2.050 | +1.32% | 63.71K | |||
| Aedas Homes | 14.20 | 14.20 | 13.92 | +0.36 | +2.60% | 17.18K | |||
| Aena | 146.85 | 147.75 | 146.40 | +0.10 | +0.07% | 94.92K | |||
| Airbus Group | 127.840 | 128.360 | 125.980 | +1.260 | +1.00% | 6.78K | |||
| Alantra Partners | 10.500 | 10.550 | 10.400 | -0.150 | -1.42% | 26.96K | |||
| Alba SA | 46.750 | 46.850 | 46.250 | +0.750 | +1.63% | 5.82K | |||
| Almirall | 8.560 | 8.600 | 8.305 | +0.285 | +3.44% | 208.14K | |||
| Applus Services SA | 9.02 | 9.07 | 8.92 | +0.06 | +0.67% | 184.46K | |||
| Audax Renovables | 1.2300 | 1.2360 | 1.2000 | +0.0360 | +3.02% | 221.30K | |||
| Cie Automotive | 27.560 | 27.560 | 26.960 | +0.680 | +2.53% | 36.24K | |||
| Coca-Cola European | 58.10 | 59.00 | 57.10 | +0.80 | +1.37% | 665.00 | |||
| Construcciones y Auxiliar | 30.250 | 30.250 | 29.650 | +0.600 | +2.02% | 47.28K | |||
| Deoleo | 0.2590 | 0.2590 | 0.2550 | +0.0030 | +1.17% | 198.69K | |||
| Duro Felguera | 0.6790 | 0.6800 | 0.6620 | +0.0060 | +0.89% | 65.97K | |||
| Ebro Foods | 16.680 | 16.740 | 16.220 | +0.240 | +1.46% | 17.69K | |||
| Elecnor | 11.750 | 12.050 | 11.750 | -0.100 | -0.84% | 13.73K | |||
| Empresarial San Jose | 3.900 | 3.910 | 3.890 | 0.000 | 0.00% | 6.29K | |||
| Ercros | 3.375 | 3.385 | 3.345 | +0.025 | +0.75% | 51.71K | |||
| Ezentis | 0.0894 | 0.0894 | 0.0894 | 0.0000 | 0.00% | 0 | |||
| FCC | 9.280 | 9.430 | 9.200 | +0.280 | +3.11% | 73.79K | |||
| Faes Farma | 3.360 | 3.370 | 3.290 | +0.060 | +1.82% | 174.23K | |||
| General Alquiler Maquinaria | 1.420 | 1.420 | 1.420 | 0.000 | 0.00% | 5.04K | |||
| Gestamp Automocion | 4.17 | 4.17 | 4.09 | +0.10 | +2.56% | 220.30K | |||
| Global Dominion | 4.260 | 4.260 | 4.020 | +0.045 | +1.07% | 166.46K | |||
| Grenergy Renovables SA | 24.560 | 24.900 | 24.340 | +0.200 | +0.82% | 34.45K | |||
| Grupo Catalana Occidente | 29.350 | 29.400 | 29.150 | +0.350 | +1.21% | 12.82K | |||
| Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | |||
| Laborat.Rovi | 41.860 | 42.200 | 41.060 | +0.560 | +1.36% | 113.20K | |||
| Laboratorio Reig Jofre | 2.540 | 2.550 | 2.480 | +0.050 | +2.00% | 2.72K | |||
| Lar Espana Real Estate SOCIMI SA | 5.20 | 5.20 | 5.02 | +0.14 | +2.77% | 83.20K | |||
| Logista | 23.92 | 24.08 | 23.64 | +0.30 | +1.27% | 111.15K | |||
| Metrovacesa | 7.000 | 7.000 | 6.820 | +0.090 | +1.30% | 10.49K | |||
| Miquel Cost. | 11.800 | 12.000 | 11.800 | +0.020 | +0.17% | 10.99K | |||
| NH Hoteles | 4.500 | 4.505 | 4.500 | 0.000 | 0.00% | 99.21K | |||
| Neinor Homes | 9.00 | 9.03 | 8.80 | +0.09 | +1.01% | 51.26K | |||
| Nicolas Correa | 5.650 | 5.650 | 5.600 | +0.150 | +2.73% | 2.61K | |||
| Nueva Expresion | 0.497 | 0.520 | 0.491 | -0.008 | -1.57% | 25.37K | |||
| Oryzon Genomics | 2.080 | 2.090 | 2.055 | +0.025 | +1.22% | 42.97K | |||
| Pescanova | 0.3700 | 0.3700 | 0.3550 | +0.0020 | +0.54% | 44.04K | |||
| Pharma Mar | 33.640 | 34.000 | 32.600 | +1.000 | +3.06% | 54.69K | |||
| Prosegur | 1.734 | 1.734 | 1.704 | +0.050 | +2.97% | 189.16K | |||
| Prosegur Cash | 0.638 | 0.642 | 0.637 | +0.005 | +0.79% | 80.83K | |||
| Soltec Power | 4.24 | 4.29 | 4.13 | +0.10 | +2.31% | 85.57K | |||
| Talgo | 3.235 | 3.235 | 3.135 | +0.100 | +3.19% | 112.75K | |||
| Tecnicas Reunidas | 8.580 | 8.610 | 8.435 | +0.125 | +1.48% | 133.79K | |||
| Tubacex | 2.505 | 2.520 | 2.475 | 0.000 | 0.00% | 88.53K | |||
| Vidrala | 90.000 | 90.500 | 88.400 | +1.800 | +2.04% | 13.10K | |||
| Viscofan | 63.000 | 63.300 | 62.100 | +0.800 | +1.29% | 35.12K | |||
| Vocento | 0.672 | 0.714 | 0.668 | -0.006 | -0.88% | 60.80K | |||
| eDreams Odigeo SA | 5.520 | 5.530 | 5.250 | +0.280 | +5.34% | 69.47K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
