BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

962.06

+7.43(+0.78%)

Closed20:59:02

Day's Range

953.96

962.79

52 wk Range

727.34

972.55

BCN Global 100 Constituents

BCN Global 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	43.150	43.230	42.750	+0.91%	83.59K	aa.aa	20:40:27
Atresmedia derived	4.720	4.740	4.655	+0.32%	254.23K	aa.aa	20:59:43
Acerinox derived	9.090	9.090	9.090	-0.38%	478.63K	aa.aa	20:58:24
BBVA derived	9.450	9.460	9.305	+0.55%	3.07M	aa.aa	20:53:55
Bankinter derived	7.642	7.642	7.540	-0.05%	666.7K	aa.aa	20:40:27
Acciona derived	121.300	121.700	119.600	+0.83%	58.06K	aa.aa	20:59:42
Caixabank derived	5.496	5.509	5.447	+0.11%	4.86M	aa.aa	20:47:50
Enagas derived	13.514	13.579	13.360	+1.15%	391.52K	aa.aa	20:39:26
FCC derived	12.400	12.700	12.360	-0.48%	11.21K	aa.aa	20:53:57
Naturgy Energy derived	23.930	24.029	23.669	+1.14%	233.39K	aa.aa	20:38:03
Grifols derived	9.751	9.819	9.665	+0.86%	599.31K	aa.aa	20:59:59
Ferrovial derived	38.400	38.609	38.219	+1.37%	351.36K	aa.aa	20:59:46
Redeia Corporacion derived	17.135	17.240	16.975	+1.45%	348.61K	aa.aa	20:58:08
Inditex derived	54.210	54.370	53.940	+0.31%	656.57K	aa.aa	20:53:59
Repsol derived	11.678	11.752	11.578	-2.28%	4.29M	aa.aa	20:45:39
Iberdrola derived	14.143	14.190	13.893	+2.23%	4.1M	aa.aa	20:55:33
Indra A derived	17.215	17.355	17.115	+0.15%	236.85K	aa.aa	20:59:40
Mapfre derived	2.537	2.547	2.520	+1.16%	3.08M	aa.aa	20:59:59
Telefonica derived	4.4360	4.4465	4.3770	+0.52%	4.11M	aa.aa	20:40:36
Sacyr derived	3.282	3.282	3.282	+0.37%	1.14M	aa.aa	20:55:26
Banco de Sabadell derived	1.8810	1.8885	1.8570	+0.03%	5.28M	aa.aa	20:47:31
Santander derived	4.6430	4.6540	4.5620	+1.02%	13.58M	aa.aa	20:58:59
Inmobiliaria Colonial derived	6.074	6.092	6.029	+0.81%	610.99K	aa.aa	20:35:35
Tecnicas Reunidas derived	11.780	11.909	11.720	-0.84%	85.88K	aa.aa	20:58:54
OHL derived	0.293	0.306	0.292	-3.36%	2.11M	aa.aa	20:51:25
IAG derived	2.493	2.497	2.424	+4.97%	11.19M	aa.aa	20:47:41
Ebro Foods derived	16.079	16.079	15.960	+0.75%	15.99K	aa.aa	20:59:44
Endesa derived	19.702	19.812	19.384	+1.95%	340.77K	aa.aa	20:47:56
Amadeus derived	66.590	66.840	66.329	+0.50%	238.28K	aa.aa	20:59:46
DIA derived	0.0128	0.0128	0.0127	0.00%	6.82M	aa.aa	20:15:14
Laborat.Rovi	75.050	75.500	74.850	+0.07%	29.89K	aa.aa	20:59:35
General Alquiler Maquinaria	1.255	1.290	1.255	0.00%	3.67K	aa.aa	19:43:55
Solaria	11.030	11.400	10.930	-3.25%	1.14M	aa.aa	20:32:52
Airtificial Intelligence	0.096	0.098	0.095	-0.73%	956.29K	aa.aa	20:59:36
Alantra Partners	8.080	8.120	8.040	+0.50%	6.36K	aa.aa	20:58:41
Alba SA derived	52.400	53.100	52.400	-0.95%	389	aa.aa	20:42:08
Promotora Informaciones	0.340	0.340	0.331	+5.92%	96.78K	aa.aa	19:30:53
Melia Hotels derived	6.692	6.720	6.667	-0.12%	188.29K	aa.aa	20:59:51
Empresarial San Jose	4.670	4.690	4.520	-0.43%	48.12K	aa.aa	20:59:41
Nueva Expresion	0.331	0.344	0.329	-1.19%	201.67K	aa.aa	20:57:58
Audax Renovables	1.8300	1.8420	1.8220	-0.54%	68.81K	aa.aa	20:56:26
Miquel Cost.	12.450	12.450	12.400	0.00%	41	aa.aa	19:29:05
Grupo Catalana Occidente	38.500	38.750	38.000	+1.32%	46.24K	aa.aa	20:51:06
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	17/12
ENCE derived	2.972	2.994	2.948	-0.20%	284.45K	aa.aa	20:58:51
Construcciones y Auxiliar derived	37.150	37.250	36.600	+1.09%	19.97K	aa.aa	20:57:04
Urbas Grupo	0.0033	0.0035	0.0033	-2.94%	56.04M	aa.aa	20:53:13
Nyesa Valores	0.0086	0.0090	0.0084	-2.27%	21.93M	aa.aa	20:55:59
Nicolas Correa	7.300	7.300	7.240	+1.39%	8.15K	aa.aa	20:05:40
Cie Automotive derived	25.650	26.000	25.600	-0.97%	24.53K	aa.aa	20:58:01
Laboratorio Reig Jofre	3.050	3.230	2.970	-4.09%	107.01K	aa.aa	20:48:58
Ezentis	0.1290	0.1360	0.1260	+1.57%	5.07M	aa.aa	20:57:58
Duro Felguera	0.4250	0.4360	0.4160	+1.43%	160.66K	aa.aa	20:39:44
Metrovacesa	8.600	8.690	8.540	+0.70%	44.2K	aa.aa	20:57:39
NH Hoteles derived	4.475	4.590	4.460	-0.56%	20.83K	aa.aa	20:53:41
Faes Farma derived	3.670	3.685	3.640	+0.55%	66.44K	aa.aa	20:58:13
Tubos Reunid	0.5480	0.5650	0.5320	-1.44%	707.88K	aa.aa	20:59:14
Pescanova	0.3320	0.3360	0.3320	-2.92%	37.84K	aa.aa	19:03:11
Viscofan derived	59.450	60.100	59.450	-0.42%	31.09K	aa.aa	21:00:00
Prosegur derived	1.902	1.924	1.890	-0.21%	77.4K	aa.aa	20:59:42
Almirall derived	8.995	9.035	8.950	+0.39%	35.97K	aa.aa	20:59:59
Vocento	0.690	0.690	0.690	-0.86%	3.75K	aa.aa	17:42:56
Vidrala derived	96.400	97.100	95.500	+0.21%	12.9K	aa.aa	20:41:10
Tubacex derived	3.445	3.450	3.410	-0.29%	149.89K	aa.aa	20:30:53
Fluidra derived	23.080	23.370	22.960	-0.86%	96.72K	aa.aa	20:59:02
Elecnor	18.880	18.940	18.700	+1.72%	12.85K	aa.aa	20:54:51
Ercros	3.670	3.675	3.660	-0.14%	55.45K	aa.aa	20:51:09
Amper	0.1060	0.1072	0.1034	+2.32%	1.42M	aa.aa	19:23:01
Airbus Group	135.880	137.000	135.520	+0.80%	4.84K	aa.aa	20:45:25
Deoleo	0.2230	0.2250	0.2190	+2.29%	73.61K	aa.aa	20:57:06
ArcelorMittal derived	22.035	22.540	21.825	-2.11%	205.73K	aa.aa	20:47:26
eDreams Odigeo SA derived	6.380	6.390	6.290	-0.62%	30.82K	aa.aa	20:52:28
Lar Espana Real Estate SOCIMI SA derived	8.21	8.22	8.20	+0.12%	30.71K	aa.aa	20:51:34
Applus Services SA derived	12.70	12.76	12.66	+0.32%	2.26K	aa.aa	19:56:23
Merlin Properties SA derived	11.055	11.089	10.970	+0.77%	412K	aa.aa	20:59:51
Logista derived	27.51	27.54	27.24	+1.89%	107.97K	aa.aa	20:47:18
Aena derived	206.10	206.10	204.50	+1.93%	47.95K	aa.aa	20:46:17
Cellnex Telecom derived	36.26	36.44	36.00	+1.00%	329.22K	aa.aa	20:39:47
Talgo derived	3.470	3.500	3.345	+4.52%	422.62K	aa.aa	20:58:35
Grenergy Renovables SA	33.850	34.100	32.850	+1.20%	25.3K	aa.aa	20:59:07
Pharma Mar	65.200	65.450	49.680	+31.08%	372.4K	aa.aa	20:32:14
Oryzon Genomics	1.788	1.800	1.772	+1.02%	64.59K	aa.aa	20:50:35
Global Dominion	2.930	2.930	2.885	+0.34%	78.42K	aa.aa	20:59:00
Coca-Cola European	71.60	72.10	71.60	+0.14%	306	aa.aa	19:15:31
Prosegur Cash derived	0.585	0.585	0.575	-1.02%	60.81K	aa.aa	20:58:33
Neinor Homes derived	14.70	14.72	14.46	+1.52%	30.13K	aa.aa	20:51:13
Gestamp Automocion derived	2.75	2.75	2.69	+1.48%	577.57K	aa.aa	20:59:25
Unicaja Banco derived	1.094	1.094	1.085	+1.11%	4.75M	aa.aa	20:33:56
Aedas Homes derived	26.10	26.10	25.50	+2.15%	9.04K	aa.aa	20:59:18
Berkeley Energy	0.2120	0.2190	0.2120	-2.97%	381.2K	aa.aa	20:05:14
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	14/10

Nifty 50

25,057.35

-70.60

-0.28%

BSE Sensex

81,820.12

-152.93

-0.19%

Nifty Bank

51,906.00

+89.10

+0.17%

Nifty 50 Futures

25,133.00

-88.50

-0.35%

US 500

5,842.30

-17.6

-0.30%

FTSE 100

8,246.61

-46.05

-0.56%

Dollar Index

102.947

-0.135

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Angel One	3,224.55	+18.42%	20.91M
Reliance Industries	2,688.05	-2.08%	16.88M
Reliance Industries	2,688.05	-2.08%	16.88M
HDFC Bank	1,684.10	-0.24%	9.83M
Mazagon Dock	4,403.15	+2.94%	5.00M
Mazagon Dock	4,403.15	+2.94%	5.00M
BSE	4,752.25	-1.19%	4.20M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,438.20	+100,000.00%	2.56K
Nakoda Ltd	42.1300	+84,160.00%	33.09K
Alchemist Ltd	17.73	+489.04%	2.18K
Aarti Surfactants Prf	772.00	+418.12%	444.00
Emami	724.50	+71.28%	131.01K
Bharati Defence	3.180	+63.08%	10.59K
Koura Fine Diamond Jewelry	49.32	+20.00%	112.00K

Name	Last	Chg. %	Vol.
Vaishali Pharma	24.90	-88.01%	5.03M
Credent Global Finance	26.80	-81.89%	43.55K
Abans Enterprises	38.25	-80.93%	26.57K
Navoday Enterprises	7.15	-19.66%	12.00K
DMR Hydroengineering Infras	160.95	-19.22%	84.00K
Dr Lalchandani Labs	19.26	-17.73%	44.00K
Encode Packaging India	12.60	-13.99%	728.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	2,688.05	-2.08%	16.88M
HDFC Bank	1,684.10	-0.24%	9.83M
Avenue Supermarts	4,193.55	+0.24%	1.36M
Angel One	3,224.55	+18.42%	20.91M
BSE	4,752.25	-1.19%	4.20M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Alba SA

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Lar Espana Real Estate SOCIMI SA

Applus Services SA

Merlin Properties SA

Logista

Aena