BCN Global 100 (IGRA.BC)

  • Access historical data for BCN Global 100 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
747.05 -1.92 (-0.26%)
Close EUR Disclaimer

BCN Global 100 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 09, 2023 747.05 749.54 751.30 744.71 0 -0.26%
Jun 08, 2023 748.97 749.05 755.65 748.31 0 0.02%
Jun 07, 2023 748.79 743.91 750.95 743.91 0 0.56%
Jun 06, 2023 744.62 740.60 744.86 738.19 0 0.27%
Jun 05, 2023 742.63 748.04 750.67 740.99 0 -0.29%
Jun 02, 2023 744.81 734.67 745.69 734.33 0 1.96%
Jun 01, 2023 730.50 726.56 731.51 724.99 0 1.42%
May 31, 2023 720.29 726.11 731.87 719.03 0 -1.56%
May 30, 2023 731.72 735.25 739.52 730.79 0 -0.40%
May 29, 2023 734.66 741.44 742.14 731.87 0 -0.11%
May 26, 2023 735.50 731.36 736.65 723.78 0 0.85%
May 25, 2023 729.30 732.64 735.12 728.35 0 -0.40%
May 24, 2023 732.26 735.54 735.79 729.84 0 -1.28%
May 23, 2023 741.76 743.87 743.87 740.00 0 -0.26%
May 22, 2023 743.68 738.26 745.10 738.26 0 0.58%
May 19, 2023 739.36 740.25 744.83 738.31 0 0.31%
May 18, 2023 737.09 738.12 741.73 736.10 0 0.22%
May 17, 2023 735.45 728.48 735.57 727.09 0 0.43%
May 16, 2023 732.31 731.19 736.84 730.99 0 -0.17%
May 15, 2023 733.58 738.53 738.53 730.42 0 -0.29%
May 12, 2023 735.75 735.45 739.79 735.45 0 0.38%

Customize

Summary
Highest
755.65
Lowest
719.03
Difference
36.62
Average
737.62
Chg. %
1.93
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles