AEX NR (AEXNR)

Amsterdam

Currency in EUR

3,492.07

+16.67(+0.48%)

Closed·22:05:59

Day's Range

3,471.81

3,508.74

52 wk Range

2,658.23

3,520.49

AEX NR Stocks List

Access the complete AEX NR stocks list, featuring all AEX NR components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the AEX NR share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across AEX NR companies.

						Upside
ING Groep	25.36	26.38	25.28	-1.84%	8.2M	aa.aa	22:05:59
Shell	33.56	33.60	32.78	+2.99%	6.32M	aa.aa	22:05:59
Heineken	77.86	78.66	75.30	+4.40%	2.1M	aa.aa	22:05:59
Aegon	6.614	6.700	6.552	+0.27%	8.89M	aa.aa	22:05:24
Philips	26.65	27.37	26.04	-3.34%	3.21M	aa.aa	22:05:59
ASM	696.60	700.00	676.80	+1.40%	120.13K	aa.aa	22:05:59
Randstad	27.44	29.98	27.31	-10.56%	2.08M	aa.aa	22:05:59
Wolters Kluwer	62.34	65.62	62.24	-5.14%	2.06M	aa.aa	22:05:56
Akzo Nobel	60.00	60.28	59.76	-0.43%	566.65K	aa.aa	22:05:59
Ahold Delhaize	38.72	38.74	36.50	+11.55%	4.8M	aa.aa	22:05:39
ArcelorMittal	55.24	56.76	53.18	+4.70%	3.54M	aa.aa	22:05:06
Koninklijke KPN	4.660	4.679	4.529	+3.07%	12.33M	aa.aa	22:05:59
ASML Holding	1,207.80	1,224.00	1,176.60	+1.24%	530.63K	aa.aa	22:05:41
BE Semiconductor	170.90	172.45	167.00	+1.09%	277.67K	aa.aa	22:05:04
Relx	23.38	24.86	23.22	-6.18%	4.92M	aa.aa	22:05:59
NN Group NV	68.90	69.80	68.04	+0.85%	945.88K	aa.aa	22:05:23
IMCD NV	94.96	94.96	92.00	-0.34%	649.52K	aa.aa	22:05:27
Signify	20.14	20.42	19.91	-0.59%	465.72K	aa.aa	22:05:59
Unilever	61.32	61.58	60.42	+1.31%	2.11M	aa.aa	22:05:25
Adyen	1,156.20	1,234.00	1,156.20	-6.49%	171.56K	aa.aa	22:05:59
Prosus	43.71	44.70	43.71	-2.00%	3.71M	aa.aa	22:05:59
Universal Music NV	19.96	20.30	19.96	-1.29%	1.08M	aa.aa	21:59:59
Exor NV	71.95	72.65	71.45	-0.96%	387.68K	aa.aa	22:05:36
DSM Firmenich	69.08	70.38	68.80	-2.01%	906.01K	aa.aa	22:05:25

Nifty 50

25,953.85

+18.70

+0.07%

BSE Sensex

84,233.64

-40.28

-0.05%

Nifty Bank

60,745.35

+118.95

+0.20%

Nifty 50 Futures

25,989.70

+4.10

+0.02%

US 500

6,944.60

+2.8

+0.04%

FTSE 100

10,472.11

+118.27

+1.14%

Dollar Index

96.64

-0.035

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.56K
Nilachal Refractories	46.56	+20.00%	25.18K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K

Trending Stocks

Name	Last	Chg. %	Vol.
SBI	1,182.90	+3.39%	29.49M
Tata Steel Ltd	207.59	-0.20%	40.90M
Eicher Motors	7,771.00	+6.51%	2.29M
BSE	3,177.10	+0.09%	6.10M
Titan Company	4,249.10	-0.47%	3.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa	1,773.90	+54.17%	2,734.82
Aaaa Aaa	1,773.90	+54.17%	2,734.82
Aaaaaaaaaa Aaaaaa Aa	490.45	+52.81%	749.46
Aaaaaaaa	490.45	+52.81%	749.46
Aa Aaa	34.81	+47.01%	51.17
Aaaaaaaaaaa	34.81	+47.01%	51.17
Aa Aaaaaaaaaaaaaaaa	181.08	+45.57%	263.60

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa	1,773.90	+54.17%	2,734.82
Aaaa Aaa	1,773.90	+54.17%	2,734.82
Aaaaaaaaaa Aaaaaa Aa	490.45	+52.81%	749.46
Aaaaaaaa	490.45	+52.81%	749.46
Aa Aaa	34.81	+47.01%	51.17
Aaaaaaaaaaa	34.81	+47.01%	51.17
Aa Aaaaaaaaaaaaaaaa	181.08	+45.57%	263.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1011.5%

Nifty 50

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1095.5%

Nifty Infrastructure

+203.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1536.3%

NIFTY Midcap 100

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1351.2%

Nifty 50 Value 20

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX NR (AEXNR)

AEX NR Stocks List

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks