| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 77.14 | 76.46 | 77.48 | 74.44 | +0.89% | 362.39K | 77.14+0.89% | 18:24:10 | |
BAMN Koninklijke BAM Groep NV | 9.25 | 9.08 | 9.27 | 8.92 | +1.87% | 216.06K | 9.25+1.87% | 18:09:51 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 08/11 | |
OCI OCI NV | 3.66 | 3.67 | 3.67 | 3.61 | -0.27% | 121.98K | 3.66-0.27% | 18:09:48 | |
HEIJ Heijmans NV | 85.50 | 83.70 | 85.85 | 82.05 | +2.15% | 23.45K | 85.50+2.15% | 18:22:39 | |
ACCS Accsys Technologies | 0.776 | 0.798 | 0.792 | 0.763 | -2.76% | 175.91K | 0.776-2.76% | 18:20:53 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| Name | Price |
|---|---|
ACCS Accsys | 0.776-0.022-2.76% |
BTBN Batenburg Techniek | 46.400.000.00% |
OCI OCI NV | 3.66-0.01-0.27% |
BAMN BAM Groep | 9.25+0.170+1.87% |
BOSN Boskalis Westminster | 32.820.000.00% |
| Name | Price |
|---|---|
HEIJ Heijmans | 85.50+1.80+2.15% |
SGOB Saint Gobain | 77.14+0.68+0.89% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Groep | 9.25+0.170+1.87% |
OCI OCI NV | 3.66-0.01-0.27% |