Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 11,750.070 | 11,750.070 | 11,750.160 | 11,750.070 | -0.00% |
| Oct 31, 2025 | 11,750.160 | 11,750.160 | 11,750.160 | 11,749.030 | 0.01% |
| Oct 30, 2025 | 11,749.030 | 11,749.030 | 11,749.030 | 11,749.030 | 0.01% |
| Oct 29, 2025 | 11,747.630 | 11,747.630 | 11,747.630 | 11,747.630 | 0.00% |
| Oct 28, 2025 | 11,747.130 | 11,747.130 | 11,747.130 | 11,746.180 | 0.01% |
| Oct 27, 2025 | 11,746.180 | 11,746.180 | 11,746.180 | 11,746.180 | 0.01% |
| Oct 24, 2025 | 11,744.630 | 11,744.630 | 11,744.630 | 11,744.360 | 0.00% |
| Oct 23, 2025 | 11,744.360 | 11,744.360 | 11,744.360 | 11,744.360 | 0.01% |
| Oct 22, 2025 | 11,742.950 | 11,742.950 | 11,742.950 | 11,742.360 | 0.01% |
| Oct 21, 2025 | 11,742.360 | 11,742.360 | 11,742.360 | 11,742.360 | 0.01% |
| Oct 20, 2025 | 11,741.260 | 11,741.260 | 11,741.260 | 11,740.100 | 0.01% |
| Oct 17, 2025 | 11,740.100 | 11,740.100 | 11,740.100 | 11,740.100 | 0.00% |
| Oct 16, 2025 | 11,739.810 | 11,739.810 | 11,739.810 | 11,739.810 | 0.02% |
| Oct 15, 2025 | 11,737.500 | 11,737.500 | 11,737.500 | 11,735.930 | 0.01% |
| Oct 14, 2025 | 11,735.930 | 11,735.930 | 11,735.930 | 11,735.040 | 0.01% |
| Oct 13, 2025 | 11,735.040 | 11,735.040 | 11,735.040 | 11,733.560 | 0.01% |
| Oct 10, 2025 | 11,733.560 | 11,733.560 | 11,733.560 | 11,732.610 | 0.01% |
| Oct 09, 2025 | 11,732.610 | 11,732.610 | 11,732.610 | 11,732.610 | 0.01% |
| Oct 08, 2025 | 11,731.370 | 11,731.370 | 11,731.370 | 11,731.370 | 0.01% |
| Oct 07, 2025 | 11,729.970 | 11,729.970 | 11,729.970 | 11,729.180 | 0.01% |
| Oct 06, 2025 | 11,729.180 | 11,729.180 | 11,729.180 | 11,728.130 | 0.01% |
| Highest: 11,750.160 | Lowest: 11,728.130 | Difference: 22.030 | Average: 11,740.516 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review