Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 12, 2025 | 2,198.080 | 2,198.080 | 2,198.080 | 2,198.080 | 1.30% |
| Dec 11, 2025 | 2,169.950 | 2,169.950 | 2,169.950 | 2,169.950 | -0.89% |
| Dec 10, 2025 | 2,189.370 | 2,189.370 | 2,190.240 | 2,189.370 | -0.04% |
| Dec 09, 2025 | 2,190.240 | 2,190.240 | 2,190.240 | 2,190.240 | -0.56% |
| Dec 08, 2025 | 2,202.500 | 2,202.500 | 2,202.500 | 2,202.500 | 1.39% |
| Dec 05, 2025 | 2,172.380 | 2,172.380 | 2,172.380 | 2,172.380 | 1.86% |
| Dec 04, 2025 | 2,132.750 | 2,132.750 | 2,132.750 | 2,132.750 | -0.17% |
| Dec 03, 2025 | 2,136.480 | 2,136.480 | 2,136.480 | 2,136.480 | 0.87% |
| Dec 02, 2025 | 2,118.080 | 2,118.080 | 2,118.080 | 2,118.080 | 2.03% |
| Dec 01, 2025 | 2,075.880 | 2,075.880 | 2,075.880 | 2,075.880 | -0.05% |
| Nov 28, 2025 | 2,076.950 | 2,076.950 | 2,076.950 | 2,076.950 | -1.55% |
| Nov 27, 2025 | 2,109.580 | 2,109.580 | 2,109.580 | 2,109.580 | 0.71% |
| Nov 26, 2025 | 2,094.750 | 2,094.750 | 2,094.750 | 2,094.750 | 2.59% |
| Nov 25, 2025 | 2,041.900 | 2,041.900 | 2,041.900 | 2,041.900 | 0.67% |
| Nov 24, 2025 | 2,028.230 | 2,028.230 | 2,028.230 | 2,028.230 | 0.14% |
| Nov 21, 2025 | 2,025.490 | 2,025.490 | 2,025.490 | 2,025.490 | -4.06% |
| Nov 20, 2025 | 2,111.220 | 2,111.220 | 2,111.220 | 2,111.220 | 2.01% |
| Nov 19, 2025 | 2,069.640 | 2,069.640 | 2,069.640 | 2,069.640 | -0.65% |
| Nov 18, 2025 | 2,083.250 | 2,083.250 | 2,083.250 | 2,083.250 | -3.34% |
| Nov 17, 2025 | 2,155.270 | 2,155.270 | 2,155.270 | 2,155.270 | 2.25% |
| Highest: 2,202.500 | Lowest: 2,025.490 | Difference: 177.010 | Average: 2,119.099 | Change %: 4.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review