Breaking News
Upgrade 0
⭐ 📈 Which stocks do you need to beat the market in November?
See the list
Close

Seb Active 30 A (0P0001NPGV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
182.798 +0.001    +0.00%
03/11 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  SEB Investment Management AB
ISIN:  SE0016075881 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.4B
SEB Active 30 A 182.798 +0.001 +0.00%

0P0001NPGV Historical Data

 
Get free historical data for 0P0001NPGV fund. You'll find the end of day price of the Seb Active 30 A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/10/2025 - 04/11/2025
 
Date Price Open High Low Change %
Nov 03, 2025 182.798 182.798 182.798 182.797 0.00%
Oct 31, 2025 182.797 182.797 182.824 182.797 -0.01%
Oct 30, 2025 182.824 182.824 183.189 182.824 -0.20%
Oct 29, 2025 183.189 183.189 183.189 183.056 0.07%
Oct 28, 2025 183.056 183.056 183.056 182.982 0.04%
Oct 27, 2025 182.982 182.982 182.982 182.447 0.29%
Oct 24, 2025 182.447 182.447 182.447 182.156 0.16%
Oct 23, 2025 182.156 182.156 182.156 181.941 0.12%
Oct 22, 2025 181.941 181.941 182.074 181.941 -0.07%
Oct 21, 2025 182.074 182.074 182.074 181.798 0.15%
Oct 20, 2025 181.798 181.798 181.798 181.304 0.27%
Oct 17, 2025 181.304 181.304 181.771 181.304 -0.26%
Oct 16, 2025 181.771 181.771 181.771 181.595 0.10%
Oct 15, 2025 181.595 181.595 181.595 181.142 0.25%
Oct 14, 2025 181.142 181.142 181.520 181.142 -0.21%
Oct 13, 2025 181.520 181.520 181.907 181.520 -0.21%
Oct 10, 2025 181.907 181.907 182.336 181.907 -0.24%
Oct 09, 2025 182.336 182.336 182.336 182.081 0.14%
Oct 08, 2025 182.081 182.081 182.081 181.978 0.06%
Oct 07, 2025 181.978 181.978 182.017 181.978 -0.02%
Oct 06, 2025 182.017 182.017 182.017 181.882 0.07%
Highest: 183.189 Lowest: 181.142 Difference: 2.047 Average: 182.177 Change %: 0.504
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001NPGV Comments

Write your thoughts about Seb Active 30 A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email