Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 182.798 | 182.798 | 182.798 | 182.797 | 0.00% |
| Oct 31, 2025 | 182.797 | 182.797 | 182.824 | 182.797 | -0.01% |
| Oct 30, 2025 | 182.824 | 182.824 | 183.189 | 182.824 | -0.20% |
| Oct 29, 2025 | 183.189 | 183.189 | 183.189 | 183.056 | 0.07% |
| Oct 28, 2025 | 183.056 | 183.056 | 183.056 | 182.982 | 0.04% |
| Oct 27, 2025 | 182.982 | 182.982 | 182.982 | 182.447 | 0.29% |
| Oct 24, 2025 | 182.447 | 182.447 | 182.447 | 182.156 | 0.16% |
| Oct 23, 2025 | 182.156 | 182.156 | 182.156 | 181.941 | 0.12% |
| Oct 22, 2025 | 181.941 | 181.941 | 182.074 | 181.941 | -0.07% |
| Oct 21, 2025 | 182.074 | 182.074 | 182.074 | 181.798 | 0.15% |
| Oct 20, 2025 | 181.798 | 181.798 | 181.798 | 181.304 | 0.27% |
| Oct 17, 2025 | 181.304 | 181.304 | 181.771 | 181.304 | -0.26% |
| Oct 16, 2025 | 181.771 | 181.771 | 181.771 | 181.595 | 0.10% |
| Oct 15, 2025 | 181.595 | 181.595 | 181.595 | 181.142 | 0.25% |
| Oct 14, 2025 | 181.142 | 181.142 | 181.520 | 181.142 | -0.21% |
| Oct 13, 2025 | 181.520 | 181.520 | 181.907 | 181.520 | -0.21% |
| Oct 10, 2025 | 181.907 | 181.907 | 182.336 | 181.907 | -0.24% |
| Oct 09, 2025 | 182.336 | 182.336 | 182.336 | 182.081 | 0.14% |
| Oct 08, 2025 | 182.081 | 182.081 | 182.081 | 181.978 | 0.06% |
| Oct 07, 2025 | 181.978 | 181.978 | 182.017 | 181.978 | -0.02% |
| Oct 06, 2025 | 182.017 | 182.017 | 182.017 | 181.882 | 0.07% |
| Highest: 183.189 | Lowest: 181.142 | Difference: 2.047 | Average: 182.177 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review