Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 23.100 | 23.100 | 23.280 | 23.100 | -0.77% |
| Nov 06, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.26% |
| Nov 05, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.26% |
| Nov 04, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.00% |
| Nov 03, 2025 | 23.280 | 23.280 | 23.380 | 23.280 | -0.43% |
| Oct 31, 2025 | 23.380 | 23.380 | 23.440 | 23.380 | -0.26% |
| Oct 30, 2025 | 23.440 | 23.440 | 23.520 | 23.440 | -0.34% |
| Oct 29, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.51% |
| Oct 28, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | -0.71% |
| Oct 27, 2025 | 23.810 | 23.810 | 23.810 | 23.720 | 0.38% |
| Oct 24, 2025 | 23.720 | 23.720 | 23.720 | 23.530 | 0.81% |
| Oct 23, 2025 | 23.530 | 23.530 | 23.530 | 23.310 | 0.94% |
| Oct 22, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | -0.55% |
| Oct 21, 2025 | 23.440 | 23.440 | 23.440 | 23.400 | 0.17% |
| Oct 20, 2025 | 23.400 | 23.400 | 23.400 | 23.290 | 0.47% |
| Oct 17, 2025 | 23.290 | 23.290 | 23.500 | 23.290 | -0.89% |
| Oct 16, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.51% |
| Oct 15, 2025 | 23.380 | 23.380 | 23.380 | 23.320 | 0.26% |
| Oct 14, 2025 | 23.320 | 23.320 | 23.320 | 23.280 | 0.17% |
| Oct 13, 2025 | 23.280 | 23.280 | 23.280 | 23.200 | 0.34% |
| Highest: 23.810 | Lowest: 23.100 | Difference: 0.710 | Average: 23.412 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review