
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 14.955 | 14.955 | 14.978 | 14.955 | -0.15% |
Oct 06, 2025 | 14.978 | 14.978 | 14.978 | 14.936 | 0.28% |
Oct 03, 2025 | 14.936 | 14.936 | 14.936 | 14.926 | 0.07% |
Oct 02, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | -0.09% |
Oct 01, 2025 | 14.939 | 14.939 | 14.939 | 14.910 | 0.19% |
Sep 30, 2025 | 14.910 | 14.910 | 14.910 | 14.761 | 1.01% |
Sep 29, 2025 | 14.761 | 14.761 | 14.781 | 14.761 | -0.13% |
Sep 26, 2025 | 14.781 | 14.781 | 14.781 | 14.736 | 0.30% |
Sep 25, 2025 | 14.736 | 14.736 | 14.736 | 14.707 | 0.20% |
Sep 24, 2025 | 14.707 | 14.707 | 14.707 | 14.611 | 0.65% |
Sep 23, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | 0.65% |
Sep 22, 2025 | 14.518 | 14.518 | 14.518 | 14.518 | -0.09% |
Sep 19, 2025 | 14.531 | 14.531 | 14.531 | 14.500 | 0.22% |
Sep 18, 2025 | 14.500 | 14.500 | 14.557 | 14.500 | -0.40% |
Sep 17, 2025 | 14.557 | 14.557 | 14.557 | 14.534 | 0.16% |
Sep 16, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | -0.73% |
Sep 15, 2025 | 14.640 | 14.640 | 14.640 | 14.625 | 0.11% |
Sep 12, 2025 | 14.625 | 14.625 | 14.625 | 14.625 | 0.66% |
Sep 11, 2025 | 14.529 | 14.529 | 14.529 | 14.456 | 0.50% |
Sep 10, 2025 | 14.456 | 14.456 | 14.456 | 14.456 | 0.62% |
Sep 09, 2025 | 14.367 | 14.367 | 14.372 | 14.367 | -0.04% |
Sep 08, 2025 | 14.372 | 14.372 | 14.460 | 14.372 | -0.61% |
Highest: 14.978 | Lowest: 14.367 | Difference: 0.612 | Average: 14.676 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review