Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 41.310 | 41.310 | 41.310 | 41.310 | 0.12% |
| Nov 06, 2025 | 41.260 | 41.260 | 41.260 | 41.260 | -0.34% |
| Nov 05, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | 0.10% |
| Nov 04, 2025 | 41.360 | 41.360 | 41.360 | 41.360 | -0.58% |
| Nov 03, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | 0.02% |
| Oct 31, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | 0.10% |
| Oct 30, 2025 | 41.550 | 41.550 | 41.550 | 41.550 | -0.55% |
| Oct 29, 2025 | 41.780 | 41.780 | 41.780 | 41.780 | -0.36% |
| Oct 28, 2025 | 41.930 | 41.930 | 41.930 | 41.930 | -0.02% |
| Oct 27, 2025 | 41.940 | 41.940 | 41.940 | 41.940 | 0.53% |
| Oct 24, 2025 | 41.720 | 41.720 | 41.720 | 41.550 | 0.41% |
| Oct 23, 2025 | 41.550 | 41.550 | 41.550 | 41.550 | 0.31% |
| Oct 22, 2025 | 41.420 | 41.420 | 41.420 | 41.420 | -0.31% |
| Oct 21, 2025 | 41.550 | 41.550 | 41.550 | 41.550 | 0.02% |
| Oct 20, 2025 | 41.540 | 41.540 | 41.540 | 41.540 | 0.65% |
| Oct 17, 2025 | 41.270 | 41.270 | 41.270 | 41.270 | 0.07% |
| Oct 16, 2025 | 41.240 | 41.240 | 41.240 | 41.240 | -0.17% |
| Oct 15, 2025 | 41.310 | 41.310 | 41.310 | 41.310 | 0.27% |
| Oct 14, 2025 | 41.200 | 41.200 | 41.200 | 41.200 | 0.24% |
| Oct 13, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | 0.86% |
| Highest: 41.940 | Lowest: 41.100 | Difference: 0.840 | Average: 41.481 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review