Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 1,038.420 | 1,038.420 | 1,038.420 | 1,038.420 | -0.03% |
| Nov 07, 2025 | 1,038.760 | 1,038.760 | 1,038.760 | 1,038.760 | -0.10% |
| Nov 06, 2025 | 1,039.840 | 1,039.840 | 1,039.840 | 1,039.840 | -0.34% |
| Nov 05, 2025 | 1,043.350 | 1,043.350 | 1,043.350 | 1,043.350 | -0.12% |
| Nov 04, 2025 | 1,044.640 | 1,044.640 | 1,044.640 | 1,044.640 | -0.04% |
| Nov 03, 2025 | 1,045.080 | 1,045.080 | 1,045.080 | 1,045.080 | -0.10% |
| Oct 31, 2025 | 1,046.160 | 1,046.160 | 1,046.160 | 1,046.160 | -0.11% |
| Oct 30, 2025 | 1,047.360 | 1,047.360 | 1,047.360 | 1,047.360 | -0.30% |
| Oct 29, 2025 | 1,050.460 | 1,050.460 | 1,050.460 | 1,050.460 | -0.21% |
| Oct 28, 2025 | 1,052.630 | 1,052.630 | 1,052.630 | 1,052.630 | 0.06% |
| Oct 27, 2025 | 1,051.970 | 1,051.970 | 1,051.970 | 1,051.970 | -0.20% |
| Oct 24, 2025 | 1,054.050 | 1,054.050 | 1,054.050 | 1,054.050 | 0.00% |
| Oct 23, 2025 | 1,054.040 | 1,054.040 | 1,054.040 | 1,054.040 | -0.20% |
| Oct 22, 2025 | 1,056.180 | 1,056.180 | 1,056.180 | 1,056.180 | 0.14% |
| Oct 21, 2025 | 1,054.660 | 1,054.660 | 1,054.660 | 1,054.660 | -0.06% |
| Oct 20, 2025 | 1,055.260 | 1,055.260 | 1,055.260 | 1,055.260 | -0.06% |
| Oct 17, 2025 | 1,055.930 | 1,055.930 | 1,055.930 | 1,055.930 | 0.16% |
| Oct 16, 2025 | 1,054.260 | 1,054.260 | 1,054.260 | 1,054.260 | -0.23% |
| Oct 15, 2025 | 1,056.660 | 1,056.660 | 1,056.660 | 1,056.660 | 0.04% |
| Oct 14, 2025 | 1,056.240 | 1,056.240 | 1,056.240 | 1,056.240 | 0.13% |
| Oct 13, 2025 | 1,054.920 | 1,054.920 | 1,054.920 | 1,054.920 | 0.22% |
| Highest: 1,056.660 | Lowest: 1,038.420 | Difference: 18.240 | Average: 1,050.041 | Change %: -1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review