
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 106.650 | 106.650 | 106.730 | 106.650 | -0.07% |
Oct 06, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.16% |
Oct 03, 2025 | 106.900 | 106.900 | 106.900 | 106.850 | 0.05% |
Oct 02, 2025 | 106.850 | 106.850 | 106.850 | 106.800 | 0.05% |
Oct 01, 2025 | 106.800 | 106.800 | 106.800 | 106.780 | 0.02% |
Sep 30, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.00% |
Sep 29, 2025 | 106.780 | 106.780 | 106.780 | 106.490 | 0.27% |
Sep 26, 2025 | 106.490 | 106.490 | 106.490 | 106.490 | 0.15% |
Sep 25, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | -0.08% |
Sep 24, 2025 | 106.420 | 106.420 | 106.430 | 106.420 | -0.01% |
Sep 23, 2025 | 106.430 | 106.430 | 106.470 | 106.430 | -0.04% |
Sep 22, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | -0.19% |
Sep 18, 2025 | 106.670 | 106.670 | 106.990 | 106.670 | -0.30% |
Sep 17, 2025 | 106.990 | 106.990 | 106.990 | 106.830 | 0.15% |
Sep 16, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | 0.01% |
Sep 15, 2025 | 106.820 | 106.820 | 106.820 | 106.710 | 0.10% |
Sep 12, 2025 | 106.710 | 106.710 | 107.050 | 106.710 | -0.32% |
Sep 11, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.07% |
Sep 10, 2025 | 106.980 | 106.980 | 106.980 | 106.910 | 0.07% |
Sep 09, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | -0.16% |
Sep 08, 2025 | 107.080 | 107.080 | 107.080 | 106.810 | 0.25% |
Highest: 107.080 | Lowest: 106.330 | Difference: 0.750 | Average: 106.746 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review