Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 12, 2025 | 17.120 | 17.120 | 17.260 | 17.120 | -0.81% |
| Dec 11, 2025 | 17.260 | 17.260 | 17.260 | 17.220 | 0.23% |
| Dec 10, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.76% |
| Dec 09, 2025 | 17.090 | 17.090 | 17.100 | 17.090 | -0.06% |
| Dec 08, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.29% |
| Dec 05, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.00% |
| Dec 04, 2025 | 17.150 | 17.150 | 17.150 | 17.140 | 0.06% |
| Dec 03, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.35% |
| Dec 02, 2025 | 17.080 | 17.080 | 17.080 | 17.050 | 0.18% |
| Dec 01, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.53% |
| Nov 28, 2025 | 17.140 | 17.140 | 17.140 | 17.090 | 0.29% |
| Nov 26, 2025 | 17.090 | 17.090 | 17.090 | 17.000 | 0.53% |
| Nov 25, 2025 | 17.000 | 17.000 | 17.000 | 16.720 | 0.83% |
| Nov 24, 2025 | 16.860 | 16.860 | 16.860 | 16.720 | 0.84% |
| Nov 21, 2025 | 16.720 | 16.720 | 16.720 | 16.560 | 0.97% |
| Nov 20, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.96% |
| Nov 19, 2025 | 16.720 | 16.720 | 16.720 | 16.700 | 0.12% |
| Nov 18, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -0.48% |
| Nov 17, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.71% |
| Highest: 17.260 | Lowest: 16.560 | Difference: 0.700 | Average: 16.996 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review