Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.911 | 0.911 | 0.911 | 0.911 | -3.34% |
| Sep 10, 2026 | 0.943 | 0.943 | 0.943 | 0.943 | 0.40% |
| Sep 09, 2026 | 0.939 | 0.939 | 0.939 | 0.939 | 0.00% |
| Sep 08, 2026 | 0.939 | 0.939 | 0.948 | 0.939 | -0.88% |
| Sep 07, 2026 | 0.948 | 0.948 | 0.948 | 0.948 | -1.68% |
| Sep 04, 2026 | 0.964 | 0.964 | 0.964 | 0.964 | 0.92% |
| Sep 03, 2026 | 0.955 | 0.955 | 0.955 | 0.945 | 1.09% |
| Sep 02, 2026 | 0.945 | 0.945 | 0.967 | 0.945 | -2.29% |
| Sep 01, 2026 | 0.967 | 0.967 | 0.967 | 0.967 | 0.28% |
| Aug 31, 2026 | 0.964 | 0.964 | 0.964 | 0.964 | 0.09% |
| Aug 28, 2026 | 0.963 | 0.963 | 0.963 | 0.963 | -0.47% |
| Aug 27, 2026 | 0.968 | 0.968 | 0.968 | 0.968 | 1.94% |
| Aug 26, 2026 | 0.949 | 0.949 | 0.949 | 0.922 | 2.92% |
| Aug 25, 2026 | 0.922 | 0.922 | 0.922 | 0.922 | -0.44% |
| Aug 24, 2026 | 0.927 | 0.927 | 0.927 | 0.927 | -0.29% |
| Aug 21, 2026 | 0.929 | 0.929 | 0.929 | 0.929 | 0.68% |
| Aug 20, 2026 | 0.923 | 0.923 | 0.926 | 0.923 | -0.35% |
| Aug 19, 2026 | 0.926 | 0.926 | 0.926 | 0.926 | -1.84% |
| Aug 18, 2026 | 0.943 | 0.943 | 0.956 | 0.943 | -1.35% |
| Aug 17, 2026 | 0.956 | 0.956 | 0.956 | 0.946 | 1.08% |
| Aug 14, 2026 | 0.946 | 0.946 | 0.946 | 0.946 | -1.33% |
| Highest: 0.968 | Lowest: 0.911 | Difference: 0.056 | Average: 0.944 | Change %: -4.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review