 
	
	
 
							
					
		
Please try another search
| Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 62.20 | 62.20 | 63.45 | 62.20 | -1.11% | 
| Oct 28, 2025 | 62.90 | 62.90 | 63.53 | 62.90 | -0.87% | 
| Oct 27, 2025 | 63.45 | 63.45 | 63.53 | 63.45 | -0.13% | 
| Oct 24, 2025 | 63.53 | 63.53 | 63.53 | 63.44 | 0.14% | 
| Oct 23, 2025 | 63.44 | 63.44 | 63.56 | 62.86 | 0.92% | 
| Oct 22, 2025 | 62.86 | 62.86 | 63.56 | 62.86 | -1.10% | 
| Oct 21, 2025 | 63.56 | 63.56 | 63.56 | 63.27 | 0.46% | 
| Oct 20, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 1.25% | 
| Oct 17, 2025 | 62.49 | 62.49 | 62.49 | 62.24 | 0.40% | 
| Oct 16, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | -1.10% | 
| Oct 15, 2025 | 62.93 | 62.93 | 62.93 | 62.05 | 0.10% | 
| Oct 14, 2025 | 62.87 | 62.87 | 62.87 | 62.05 | 1.32% | 
| Oct 13, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 1.75% | 
| Oct 10, 2025 | 60.98 | 60.98 | 63.22 | 60.98 | -2.40% | 
| Oct 09, 2025 | 62.48 | 62.48 | 63.22 | 62.48 | -1.17% | 
| Oct 08, 2025 | 63.22 | 63.22 | 63.22 | 62.78 | 0.70% | 
| Oct 07, 2025 | 62.78 | 62.78 | 63.46 | 62.78 | -1.07% | 
| Oct 06, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | -0.16% | 
| Oct 03, 2025 | 63.56 | 63.56 | 63.56 | 63.23 | 0.52% | 
| Oct 02, 2025 | 63.23 | 63.23 | 63.23 | 63.04 | 0.30% | 
| Oct 01, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | -0.16% | 
| Sep 30, 2025 | 63.14 | 63.14 | 63.14 | 62.93 | 0.33% | 
| Highest: 63.56 | Lowest: 60.98 | Difference: 2.58 | Average: 62.89 | Change %: -1.16 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review