Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.26% |
| Oct 31, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.24% |
| Oct 30, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.09% |
| Oct 29, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -2.43% |
| Oct 28, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.09% |
| Oct 27, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.32% |
| Oct 24, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.55% |
| Oct 23, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.15% |
| Oct 22, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.09% |
| Oct 21, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.00% |
| Oct 20, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.27% |
| Oct 17, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.18% |
| Oct 16, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.28% |
| Oct 15, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.15% |
| Oct 14, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.09% |
| Oct 13, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.14% |
| Oct 10, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.24% |
| Oct 09, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
| Oct 08, 2025 | 1.462 | 1.462 | 1.462 | 1.458 | 0.27% |
| Oct 07, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
| Oct 06, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
| Highest: 1.484 | Lowest: 1.445 | Difference: 0.039 | Average: 1.465 | Change %: -0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review