Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Dec 04, 2025 | 18.06 | 18.06 | 18.07 | 17.99 | -0.06% |
| Dec 03, 2025 | 18.07 | 18.07 | 18.07 | 17.99 | 0.44% |
| Dec 02, 2025 | 17.99 | 17.99 | 17.99 | 17.98 | 0.06% |
| Dec 01, 2025 | 17.98 | 17.98 | 18.03 | 17.98 | -0.28% |
| Nov 28, 2025 | 18.03 | 18.03 | 18.03 | 17.99 | 0.22% |
| Nov 26, 2025 | 17.99 | 17.99 | 17.99 | 17.73 | 0.56% |
| Nov 25, 2025 | 17.89 | 17.89 | 17.89 | 17.73 | 0.90% |
| Nov 24, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.00% |
| Nov 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.97% |
| Nov 20, 2025 | 17.56 | 17.56 | 17.64 | 17.56 | -0.45% |
| Nov 19, 2025 | 17.64 | 17.64 | 17.71 | 17.64 | -0.40% |
| Nov 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Nov 17, 2025 | 17.75 | 17.75 | 17.88 | 17.75 | -0.73% |
| Nov 14, 2025 | 17.88 | 17.88 | 17.96 | 17.88 | -0.45% |
| Nov 13, 2025 | 17.96 | 17.96 | 18.03 | 17.96 | -0.39% |
| Nov 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Nov 11, 2025 | 17.97 | 17.97 | 17.97 | 17.84 | 0.73% |
| Nov 10, 2025 | 17.84 | 17.84 | 17.84 | 17.77 | 0.39% |
| Highest: 18.07 | Lowest: 17.56 | Difference: 0.51 | Average: 17.89 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review