Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 1.998 | 1.998 | 1.998 | 1.976 | 1.11% |
| Dec 04, 2025 | 1.976 | 1.976 | 1.991 | 1.976 | -0.75% |
| Dec 03, 2025 | 1.991 | 1.991 | 2.043 | 1.991 | -2.55% |
| Dec 02, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | -1.83% |
| Dec 01, 2025 | 2.081 | 2.081 | 2.081 | 2.070 | 0.53% |
| Nov 28, 2025 | 2.070 | 2.070 | 2.070 | 2.069 | 0.05% |
| Nov 27, 2025 | 2.069 | 2.069 | 2.109 | 2.069 | -1.90% |
| Nov 26, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.71% |
| Nov 25, 2025 | 2.124 | 2.124 | 2.124 | 2.095 | 1.38% |
| Nov 24, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 3.41% |
| Nov 21, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | -1.65% |
| Nov 20, 2025 | 2.060 | 2.060 | 2.094 | 2.060 | -1.62% |
| Nov 19, 2025 | 2.094 | 2.094 | 2.135 | 2.094 | -1.92% |
| Nov 18, 2025 | 2.135 | 2.135 | 2.135 | 2.098 | 1.76% |
| Nov 17, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 2.29% |
| Nov 14, 2025 | 2.051 | 2.051 | 2.100 | 2.051 | -2.33% |
| Nov 13, 2025 | 2.100 | 2.100 | 2.100 | 2.071 | 1.40% |
| Nov 12, 2025 | 2.071 | 2.071 | 2.092 | 2.071 | -1.00% |
| Nov 11, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -1.65% |
| Nov 10, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.57% |
| Highest: 2.135 | Lowest: 1.976 | Difference: 0.159 | Average: 2.071 | Change %: -5.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review