Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 16, 2022 | 13.317 | 13.317 | 13.317 | 13.317 | -2.40% |
| Dec 15, 2022 | 13.645 | 13.645 | 13.645 | 13.645 | 1.38% |
| Dec 14, 2022 | 13.459 | 13.459 | 13.459 | 13.459 | 3.21% |
| Dec 13, 2022 | 13.040 | 13.040 | 13.040 | 13.040 | -1.04% |
| Dec 12, 2022 | 13.177 | 13.177 | 13.177 | 13.177 | 1.16% |
| Dec 09, 2022 | 13.025 | 13.025 | 13.025 | 13.025 | 0.01% |
| Dec 08, 2022 | 13.025 | 13.025 | 13.025 | 13.025 | -0.63% |
| Dec 07, 2022 | 13.107 | 13.107 | 13.107 | 13.107 | -0.86% |
| Dec 06, 2022 | 13.221 | 13.221 | 13.221 | 13.221 | 0.29% |
| Dec 05, 2022 | 13.182 | 13.182 | 13.182 | 13.182 | 1.09% |
| Dec 02, 2022 | 13.041 | 13.041 | 13.041 | 13.041 | 1.45% |
| Dec 01, 2022 | 12.854 | 12.854 | 12.854 | 12.854 | -1.53% |
| Nov 30, 2022 | 13.054 | 13.054 | 13.054 | 13.054 | -0.93% |
| Nov 29, 2022 | 13.177 | 13.177 | 13.177 | 13.177 | -1.75% |
| Nov 28, 2022 | 13.412 | 13.412 | 13.412 | 13.412 | -0.93% |
| Nov 25, 2022 | 13.538 | 13.538 | 13.538 | 13.538 | 2.64% |
| Nov 24, 2022 | 13.190 | 13.190 | 13.190 | 13.190 | -4.53% |
| Nov 23, 2022 | 13.815 | 13.815 | 13.815 | 13.815 | -0.64% |
| Nov 22, 2022 | 13.903 | 13.903 | 13.903 | 13.903 | 0.00% |
| Nov 21, 2022 | 13.903 | 13.903 | 13.903 | 13.903 | 1.41% |
| Highest: 13.903 | Lowest: 12.854 | Difference: 1.049 | Average: 13.304 | Change %: -2.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review