Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 24, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 1.14% |
| Nov 21, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -1.34% |
| Nov 20, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.66% |
| Nov 19, 2025 | 1.063 | 1.063 | 1.071 | 1.063 | -0.70% |
| Nov 18, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.00% |
| Nov 17, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.43% |
| Nov 14, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | -0.73% |
| Nov 13, 2025 | 1.083 | 1.083 | 1.083 | 1.077 | 0.57% |
| Nov 12, 2025 | 1.077 | 1.077 | 1.077 | 1.075 | 0.25% |
| Nov 11, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | -0.55% |
| Nov 10, 2025 | 1.081 | 1.081 | 1.081 | 1.072 | 0.75% |
| Nov 07, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -0.65% |
| Nov 06, 2025 | 1.079 | 1.079 | 1.079 | 1.074 | 0.47% |
| Nov 05, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.45% |
| Nov 04, 2025 | 1.079 | 1.079 | 1.091 | 1.079 | -1.03% |
| Nov 03, 2025 | 1.091 | 1.091 | 1.092 | 1.091 | -0.09% |
| Oct 31, 2025 | 1.092 | 1.092 | 1.092 | 1.085 | 0.58% |
| Oct 30, 2025 | 1.085 | 1.085 | 1.089 | 1.085 | -0.29% |
| Oct 29, 2025 | 1.089 | 1.089 | 1.089 | 1.085 | 0.32% |
| Oct 28, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.14% |
| Oct 27, 2025 | 1.087 | 1.087 | 1.087 | 1.078 | 0.82% |
| Highest: 1.092 | Lowest: 1.042 | Difference: 0.049 | Average: 1.075 | Change %: -2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review