Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 1.11% |
| Nov 07, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 0.04% |
| Nov 06, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | -0.51% |
| Nov 05, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 0.04% |
| Nov 04, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | -0.71% |
| Nov 03, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 0.12% |
| Oct 31, 2025 | 51.70 | 51.70 | 51.70 | 51.66 | 0.08% |
| Oct 30, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | -0.63% |
| Oct 29, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | -0.08% |
| Oct 28, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 0.17% |
| Oct 27, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 0.82% |
| Oct 24, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 0.59% |
| Oct 23, 2025 | 51.22 | 51.22 | 51.22 | 51.03 | 0.37% |
| Oct 22, 2025 | 51.03 | 51.03 | 51.16 | 51.03 | -0.25% |
| Oct 21, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 0.12% |
| Oct 20, 2025 | 51.10 | 51.10 | 51.10 | 50.78 | 0.63% |
| Oct 17, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 0.32% |
| Oct 16, 2025 | 50.62 | 50.62 | 50.75 | 50.62 | -0.26% |
| Oct 15, 2025 | 50.75 | 50.75 | 50.75 | 50.70 | 0.10% |
| Oct 14, 2025 | 50.70 | 50.70 | 50.80 | 50.70 | -0.20% |
| Oct 13, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 1.05% |
| Highest: 52.03 | Lowest: 50.62 | Difference: 1.41 | Average: 51.32 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review