Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 24, 2025 | 930.120 | 930.120 | 930.120 | 930.120 | -2.62% |
| Nov 21, 2025 | 955.110 | 955.110 | 955.110 | 955.110 | -4.05% |
| Nov 20, 2025 | 995.380 | 995.380 | 995.380 | 995.380 | 2.85% |
| Nov 19, 2025 | 967.800 | 967.800 | 967.800 | 967.800 | -2.60% |
| Nov 18, 2025 | 993.640 | 993.640 | 993.640 | 993.640 | -2.34% |
| Nov 17, 2025 | 1,017.430 | 1,017.430 | 1,017.430 | 1,017.430 | 0.72% |
| Nov 14, 2025 | 1,010.150 | 1,010.150 | 1,010.150 | 1,010.150 | -3.33% |
| Nov 13, 2025 | 1,044.970 | 1,044.970 | 1,044.970 | 1,044.970 | 1.16% |
| Nov 12, 2025 | 1,032.980 | 1,032.980 | 1,032.980 | 1,032.980 | 2.86% |
| Nov 11, 2025 | 1,004.230 | 1,004.230 | 1,004.230 | 1,004.230 | -0.17% |
| Nov 10, 2025 | 1,005.890 | 1,005.890 | 1,005.890 | 1,005.890 | 1.50% |
| Nov 07, 2025 | 990.990 | 990.990 | 990.990 | 990.990 | -4.15% |
| Nov 06, 2025 | 1,033.890 | 1,033.890 | 1,033.890 | 1,033.890 | -0.33% |
| Nov 05, 2025 | 1,037.330 | 1,037.330 | 1,037.330 | 1,037.330 | -2.00% |
| Nov 04, 2025 | 1,058.520 | 1,058.520 | 1,058.520 | 1,058.520 | 2.07% |
| Nov 03, 2025 | 1,037.020 | 1,037.020 | 1,037.020 | 1,037.020 | 4.18% |
| Oct 31, 2025 | 995.370 | 995.370 | 995.370 | 995.370 | 0.41% |
| Oct 30, 2025 | 991.320 | 991.320 | 991.320 | 991.320 | 0.11% |
| Oct 29, 2025 | 990.200 | 990.200 | 990.200 | 990.200 | 0.23% |
| Oct 28, 2025 | 987.880 | 987.880 | 987.880 | 987.880 | -1.08% |
| Oct 27, 2025 | 998.700 | 998.700 | 998.700 | 998.700 | 4.53% |
| Highest: 1,058.520 | Lowest: 930.120 | Difference: 128.400 | Average: 1,003.758 | Change %: -2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review