Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 2.468 | 2.468 | 2.468 | 2.466 | 0.08% |
| Nov 04, 2025 | 2.466 | 2.466 | 2.483 | 2.466 | -0.68% |
| Nov 03, 2025 | 2.483 | 2.483 | 2.487 | 2.483 | -0.16% |
| Oct 31, 2025 | 2.487 | 2.487 | 2.487 | 2.466 | 0.85% |
| Oct 30, 2025 | 2.466 | 2.466 | 2.483 | 2.466 | -0.68% |
| Oct 29, 2025 | 2.483 | 2.483 | 2.483 | 2.472 | 0.44% |
| Oct 28, 2025 | 2.472 | 2.472 | 2.483 | 2.472 | -0.44% |
| Oct 27, 2025 | 2.483 | 2.483 | 2.483 | 2.477 | 0.24% |
| Oct 24, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 0.00% |
| Oct 23, 2025 | 2.477 | 2.477 | 2.477 | 2.467 | 0.41% |
| Oct 22, 2025 | 2.467 | 2.467 | 2.470 | 2.467 | -0.12% |
| Oct 21, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.24% |
| Oct 20, 2025 | 2.464 | 2.464 | 2.464 | 2.460 | 0.16% |
| Oct 17, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -1.09% |
| Oct 16, 2025 | 2.487 | 2.487 | 2.501 | 2.487 | -0.56% |
| Oct 15, 2025 | 2.501 | 2.501 | 2.501 | 2.479 | 0.89% |
| Oct 14, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | 0.53% |
| Oct 13, 2025 | 2.466 | 2.466 | 2.482 | 2.466 | -0.64% |
| Oct 10, 2025 | 2.482 | 2.482 | 2.482 | 2.470 | 0.49% |
| Oct 09, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.20% |
| Highest: 2.501 | Lowest: 2.460 | Difference: 0.041 | Average: 2.475 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review