Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | 0.00% |
| Oct 28, 2025 | 112.320 | 112.320 | 112.320 | 112.310 | 0.01% |
| Oct 27, 2025 | 112.310 | 112.310 | 112.310 | 112.290 | 0.02% |
| Oct 24, 2025 | 112.290 | 112.290 | 112.310 | 112.290 | -0.02% |
| Oct 23, 2025 | 112.310 | 112.310 | 112.310 | 112.310 | 0.00% |
| Oct 22, 2025 | 112.310 | 112.310 | 112.310 | 112.310 | 0.00% |
| Oct 21, 2025 | 112.310 | 112.310 | 112.310 | 112.300 | 0.01% |
| Oct 20, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | 0.01% |
| Oct 17, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | 0.00% |
| Oct 16, 2025 | 112.290 | 112.290 | 112.290 | 112.280 | 0.01% |
| Oct 15, 2025 | 112.280 | 112.280 | 112.280 | 112.280 | 0.01% |
| Oct 14, 2025 | 112.270 | 112.270 | 112.270 | 112.260 | 0.01% |
| Oct 13, 2025 | 112.260 | 112.260 | 112.260 | 112.220 | 0.04% |
| Oct 10, 2025 | 112.220 | 112.220 | 112.220 | 112.210 | 0.01% |
| Oct 09, 2025 | 112.210 | 112.210 | 112.220 | 112.210 | -0.01% |
| Oct 08, 2025 | 112.220 | 112.220 | 112.220 | 112.190 | 0.03% |
| Oct 07, 2025 | 112.190 | 112.190 | 112.190 | 112.190 | 0.00% |
| Oct 06, 2025 | 112.190 | 112.190 | 112.190 | 112.170 | 0.02% |
| Oct 03, 2025 | 112.170 | 112.170 | 112.170 | 112.160 | 0.01% |
| Oct 02, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | 0.00% |
| Oct 01, 2025 | 112.160 | 112.160 | 112.160 | 112.140 | 0.02% |
| Sep 30, 2025 | 112.140 | 112.140 | 112.140 | 112.130 | 0.01% |
| Highest: 112.320 | Lowest: 112.130 | Difference: 0.190 | Average: 112.251 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review