Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 24, 2025 | 241.210 | 241.210 | 241.210 | 240.600 | 0.25% |
| Nov 21, 2025 | 240.600 | 240.600 | 240.950 | 240.600 | -0.15% |
| Nov 20, 2025 | 240.950 | 240.950 | 240.950 | 240.950 | 0.35% |
| Nov 19, 2025 | 240.100 | 240.100 | 240.100 | 238.130 | 0.83% |
| Nov 18, 2025 | 238.130 | 238.130 | 242.400 | 238.130 | -1.76% |
| Nov 17, 2025 | 242.400 | 242.400 | 243.160 | 242.400 | -0.31% |
| Nov 14, 2025 | 243.160 | 243.160 | 246.210 | 243.160 | -1.24% |
| Nov 13, 2025 | 246.210 | 246.210 | 247.270 | 246.210 | -0.43% |
| Nov 12, 2025 | 247.270 | 247.270 | 247.270 | 243.710 | 1.46% |
| Nov 11, 2025 | 243.710 | 243.710 | 243.710 | 241.890 | 0.75% |
| Nov 10, 2025 | 241.890 | 241.890 | 241.890 | 241.890 | 0.92% |
| Nov 07, 2025 | 239.690 | 239.690 | 241.450 | 239.690 | -0.73% |
| Nov 06, 2025 | 241.450 | 241.450 | 241.450 | 241.350 | 0.04% |
| Nov 05, 2025 | 241.350 | 241.350 | 241.350 | 240.690 | 0.27% |
| Nov 04, 2025 | 240.690 | 240.690 | 240.690 | 240.690 | -0.03% |
| Nov 03, 2025 | 240.760 | 240.760 | 240.760 | 240.760 | 0.24% |
| Oct 31, 2025 | 240.180 | 240.180 | 241.060 | 240.180 | -0.37% |
| Oct 30, 2025 | 241.060 | 241.060 | 241.060 | 241.010 | 0.02% |
| Oct 29, 2025 | 241.010 | 241.010 | 241.580 | 241.010 | -0.24% |
| Oct 28, 2025 | 241.580 | 241.580 | 241.580 | 241.580 | -0.18% |
| Oct 27, 2025 | 242.020 | 242.020 | 242.020 | 240.820 | 0.50% |
| Highest: 247.270 | Lowest: 238.130 | Difference: 9.140 | Average: 241.687 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review