Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | -0.11% |
| Dec 04, 2025 | 11.87 | 11.87 | 11.88 | 11.83 | -0.05% |
| Dec 03, 2025 | 11.88 | 11.88 | 11.88 | 11.83 | 0.46% |
| Dec 02, 2025 | 11.83 | 11.83 | 11.83 | 11.82 | 0.05% |
| Dec 01, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | -0.35% |
| Nov 28, 2025 | 11.86 | 11.86 | 11.86 | 11.84 | 0.19% |
| Nov 26, 2025 | 11.84 | 11.84 | 11.84 | 11.78 | 0.50% |
| Nov 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.75% |
| Nov 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.20% |
| Nov 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.83% |
| Nov 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | -0.58% |
| Nov 19, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | -0.21% |
| Nov 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.15% |
| Nov 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -0.61% |
| Nov 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -0.11% |
| Nov 13, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | -0.57% |
| Nov 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.10% |
| Nov 11, 2025 | 11.82 | 11.82 | 11.82 | 11.76 | 0.53% |
| Nov 10, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0.46% |
| Nov 07, 2025 | 11.71 | 11.71 | 11.71 | 11.67 | 0.33% |
| Nov 06, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% |
| Highest: 11.88 | Lowest: 11.57 | Difference: 0.31 | Average: 11.76 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review