Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.76% |
| Nov 07, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -1.32% |
| Nov 06, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.23% |
| Nov 05, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | -0.08% |
| Nov 04, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -0.38% |
| Nov 03, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.58% |
| Oct 31, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 0.42% |
| Oct 30, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | -0.12% |
| Oct 29, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 1.09% |
| Oct 28, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.62% |
| Oct 27, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 1.16% |
| Oct 24, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 0.63% |
| Oct 23, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -0.59% |
| Oct 22, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.43% |
| Oct 21, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 1.07% |
| Oct 20, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 1.35% |
| Oct 17, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -1.25% |
| Oct 16, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.50% |
| Oct 15, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | 1.00% |
| Oct 14, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | -0.34% |
| Oct 13, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | -1.87% |
| Highest: 3.336 | Lowest: 3.141 | Difference: 0.195 | Average: 3.250 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review