Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 22.666 | 22.666 | 22.666 | 22.656 | 0.04% |
| Oct 28, 2025 | 22.656 | 22.656 | 22.656 | 22.651 | 0.02% |
| Oct 27, 2025 | 22.651 | 22.651 | 22.651 | 22.651 | 0.06% |
| Oct 24, 2025 | 22.638 | 22.638 | 22.638 | 22.638 | 0.00% |
| Oct 23, 2025 | 22.638 | 22.638 | 22.638 | 22.621 | 0.07% |
| Oct 22, 2025 | 22.621 | 22.621 | 22.621 | 22.621 | 0.06% |
| Oct 21, 2025 | 22.607 | 22.607 | 22.607 | 22.605 | 0.01% |
| Oct 20, 2025 | 22.605 | 22.605 | 22.605 | 22.605 | 0.10% |
| Oct 17, 2025 | 22.582 | 22.582 | 22.582 | 22.560 | 0.03% |
| Oct 16, 2025 | 22.575 | 22.575 | 22.575 | 22.560 | 0.06% |
| Oct 15, 2025 | 22.560 | 22.560 | 22.560 | 22.544 | 0.07% |
| Oct 14, 2025 | 22.544 | 22.544 | 22.544 | 22.537 | 0.01% |
| Oct 13, 2025 | 22.541 | 22.541 | 22.541 | 22.537 | 0.02% |
| Oct 10, 2025 | 22.537 | 22.537 | 22.537 | 22.537 | 0.00% |
| Oct 09, 2025 | 22.537 | 22.537 | 22.538 | 22.537 | 0.00% |
| Oct 08, 2025 | 22.538 | 22.538 | 22.538 | 22.522 | 0.02% |
| Oct 07, 2025 | 22.533 | 22.533 | 22.533 | 22.522 | 0.05% |
| Oct 06, 2025 | 22.522 | 22.522 | 22.522 | 22.522 | 0.06% |
| Oct 03, 2025 | 22.508 | 22.508 | 22.508 | 22.504 | 0.02% |
| Oct 02, 2025 | 22.504 | 22.504 | 22.504 | 22.490 | 0.06% |
| Oct 01, 2025 | 22.490 | 22.490 | 22.490 | 22.466 | 0.10% |
| Sep 30, 2025 | 22.468 | 22.468 | 22.468 | 22.466 | 0.01% |
| Highest: 22.666 | Lowest: 22.466 | Difference: 0.200 | Average: 22.569 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review